Página 4 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Systems (Israel) Ltd. CISY.TA | $2,554 7.45 USD |
+9.85
|
$311.76M 909.09K USD | $6.42K 18.71 USD | $2,200 6.42 USD | $2,777 8.1 USD | $311.76M 909.09K USD | 196.46 | $0.13 0.0003 USD | |
| Miris Holding AB (publ) 9W4.F | $0.004599 0.0050 USD |
-16.36
|
$820.14K 896.52K USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $820.14K 896.52K USD | 0 | -$0.01 -0.01 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Sarine Technologies Ltd. SARN.TA | $52.8 0.15 USD |
-7.37
|
$196.06M 571.69K USD | $62.38K 181.88 USD | $52 0.15 USD | $57 0.17 USD | $196.06M 571.69K USD | 52.79 | $0.01 0.00002 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
-85
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+4.97
|
$73.57K — | $2K — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,991 0 USD |
-2.88
|
$2.03B 0 USD | $540.74K 0 USD | $1,904 0 USD | $2,110 0 USD | $2.03B 0 USD | 8.61 | $2.31 0 USD | |
| Kromek Group plc KMK.L | $4.85 0 USD |
-3
|
$33.29M 0 USD | $1.65M 0 USD | $4.7 0 USD | $5 0 USD | $33.29M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $81.34K 0 USD | $1.5 0 USD | $1.51 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,600 0 USD |
-4.07
|
$474.23M 0 USD | $37.84K 0 USD | $6,368.4 0 USD | $7,000 0 USD | $474.23M 0 USD | 42.85 | $1.54 0 USD | |
| SRT Marine Systems plc SRT.L | $50.5 0 USD |
-7.34
|
$130.87M 0 USD | $892.31K 0 USD | $47.2 0 USD | $55 0 USD | $130.87M 0 USD | 0 | -$0.04 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $12.63K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-2.7
|
$1.21M 0 USD | $689.09K 0 USD | $1.6 0 USD | $1.92 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| Renishaw plc RSW.L | $2,170 0 USD |
-5.86
|
$1.65B 0 USD | $140.98K 0 USD | $2,160 0 USD | $2,330 0 USD | $1.65B 0 USD | 16.19 | $1.34 0 USD | |
| SDI Group plc SDI.L | $47.5 0 USD |
-1.04
|
$50.7M 0 USD | $356.34K 0 USD | $46 0 USD | $50 0 USD | $50.7M 0 USD | 15.83 | $0.03 0 USD | |
| Quartix Technologies plc QTX.L | $191 0 USD |
-1.04
|
$92.5M 0 USD | $40.23K 0 USD | $180 0 USD | $197 0 USD | $92.5M 0 USD | 19.09 | $0.1 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}