Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,155 7.8 USD |
-1.87
|
¥52B 347.7M USD | ¥253K 1.71K USD | ¥1,145 7.73 USD | ¥1,170 7.9 USD | ¥52B 347.7M USD | 15.19 | ¥76 0.51 USD | |
| MicroVision, Inc. MVIN.F | €0.91 0.99 USD |
+0.67
|
€272.43M 297.81M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €272.43M 297.81M USD | 0 | -€0.34 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,270 15.32 USD |
-2.78
|
¥43B 292.58M USD | ¥83K 561.62 USD | ¥2,257 15.24 USD | ¥2,323 15.68 USD | ¥43B 292.58M USD | 7.14 | ¥318 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,639 17.81 USD |
-1.35
|
¥41B 274.02M USD | ¥34K 227.48 USD | ¥2,632 17.77 USD | ¥2,680 18.09 USD | ¥41B 274.02M USD | 11.06 | ¥238 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,700 78.98 USD |
0
|
¥40B 267.57M USD | ¥100 0.68 USD | ¥11,700 78.98 USD | ¥11,700 78.98 USD | ¥40B 267.57M USD | 15.07 | ¥776 5.24 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-1.09
|
€237.76M 259.91M USD | €8.33K 9.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €237.76M 259.91M USD | 91.00 | €0.01 0.01 USD | |
| TOYO Corporation 8151.T | ¥1,650 11.14 USD |
+1.29
|
¥36B 239.94M USD | ¥35K 233.56 USD | ¥1,620 10.94 USD | ¥1,650 11.14 USD | ¥36B 239.94M USD | 38.93 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥530 3.58 USD |
+0.38
|
¥33B 223.84M USD | ¥74K 498.17 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥33B 223.84M USD | 6.96 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,074 14 USD |
-0.19
|
¥33B 222.68M USD | ¥439K 2.96K USD | ¥1,990 13.43 USD | ¥2,094 14.14 USD | ¥33B 222.68M USD | 21.37 | ¥97 0.65 USD | |
| TOYO Corporation TOY.MU | €9.15 10 USD |
+1.1
|
€199.22M 217.77M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €199.22M 217.77M USD | 38.12 | €0.24 0.26 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,280 22.14 USD |
-0.76
|
¥31B 209.24M USD | ¥84K 568.37 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥31B 209.24M USD | 39.00 | ¥84 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+0.68
|
€184.67M 201.87M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €184.67M 201.87M USD | 6.83 | €0.43 0.47 USD | |
| Woojin Inc. 105840.KS | ₩13,480 10.18 USD |
-2.46
|
₩265B 200.37M USD | ₩482K 364.14 USD | ₩13,220 9.98 USD | ₩13,850 10.45 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,250 15.19 USD |
-0.97
|
¥29B 193.42M USD | ¥51K 342.24 USD | ¥2,212 14.93 USD | ¥2,281 15.4 USD | ¥29B 193.42M USD | 11.97 | ¥188 1.27 USD | |
| NSE S.A. 7YM.F | €42.10 46.02 USD |
-0.24
|
€141.79M 155M USD | €115.00 125.71 USD | €42.10 46.02 USD | €42.10 46.02 USD | €141.79M 155M USD | 65.78 | €0.64 0.7 USD | |
| NSE S.A. ALNSE.PA | €42.20 46.13 USD |
-0.47
|
€140.79M 153.91M USD | €254.00 277.66 USD | €42.20 46.13 USD | €43.30 47.33 USD | €140.79M 153.91M USD | 64.92 | €0.65 0.71 USD | |
| Chino Corporation 6850.T | ¥1,336 9.02 USD |
-1.4
|
¥23B 153.38M USD | ¥16K 107.33 USD | ¥1,329 8.97 USD | ¥1,352 9.13 USD | ¥23B 153.38M USD | 11.36 | ¥118 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,580 17.42 USD |
+0.08
|
¥21B 140.16M USD | ¥1K 6.75 USD | ¥2,554 17.24 USD | ¥2,580 17.42 USD | ¥21B 140.16M USD | 9.58 | ¥269 1.82 USD | |
| Alinco Incorporated 5933.T | ¥1,031 6.96 USD |
+0.39
|
¥20B 138.41M USD | ¥21K 139.06 USD | ¥1,024 6.91 USD | ¥1,031 6.96 USD | ¥20B 138.41M USD | 10.44 | ¥99 0.67 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
-0.45
|
¥17B 115.39M USD | ¥27K 182.93 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥17B 115.39M USD | 17.46 | ¥38 0.26 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.30 1.98 USD |
-0.16
|
NT$3.48B 110.53M USD | NT$31.52K 1K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$3.48B 110.53M USD | 49.44 | NT$1.26 0.04 USD | |
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
-1.79
|
¥16B 110.02M USD | ¥12K 77.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥16B 110.02M USD | 14.66 | ¥56 0.38 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Genasys Inc. G66.F | €2.00 2.19 USD |
+1.01
|
€96.63M 105.63M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €96.63M 105.63M USD | 0 | -€0.55 -0.6 USD | |
| SDI Group plc SD0.F | €0.83 0.91 USD |
-0.6
|
€90.56M 99M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €90.56M 99M USD | 20.75 | €0.04 0.04 USD | |
| OVAL Corporation 7727.T | ¥628 4.24 USD |
-0.32
|
¥14B 91.86M USD | ¥76K 516.4 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥14B 91.86M USD | 13.88 | ¥45 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,824 12.31 USD |
-0.82
|
¥14B 91.35M USD | ¥12K 79.65 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥14B 91.35M USD | 8.78 | ¥208 1.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$2.72B 86.56M USD | NT$37.15K 1.18K USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$2.72B 86.56M USD | 32.62 | NT$0.78 0.02 USD | |
| Nynomic AG M7U.DE | €10.45 11.42 USD |
0
|
€68.64M 75.04M USD | €3.03K 3.31K USD | €10.35 11.31 USD | €10.60 11.59 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.F | €10.20 11.15 USD |
+1.49
|
€67.97M 74.3M USD | €2.10K 2.3K USD | €10.20 11.15 USD | €10.20 11.15 USD | €67.97M 74.3M USD | 0 | -€0.40 -0.4 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
0
|
PLN 238.00M 60.49M USD | PLN 98.00 24.91 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 238.00M 60.49M USD | 11.48 | PLN 1.48 0.38 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-11.46
|
€54.04M 59.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €54.04M 59.07M USD | 0 | -€0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | €10.80 11.81 USD |
-4
|
€51.25M 56.03M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €51.25M 56.03M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
0
|
€46.25M 50.56M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.25M 50.56M USD | 0 | €0.00 0 USD | |
| Aplisens S.A. APN.WA | PLN 18.25 4.64 USD |
-1.08
|
PLN 197.88M 50.3M USD | PLN 277.00 70.41 USD | PLN 18.25 4.64 USD | PLN 18.50 4.7 USD | PLN 197.88M 50.3M USD | 11.47 | PLN 1.59 0.4 USD | |
| Viscom SE V6C.F | €4.92 5.38 USD |
+2.5
|
€44.77M 48.94M USD | €400.00 437.25 USD | €4.92 5.38 USD | €4.92 5.38 USD | €44.77M 48.94M USD | 0 | -€0.66 -0.7 USD | |
| Viscom SE V6C.DE | €4.76 5.2 USD |
-6.67
|
€44.56M 48.72M USD | €4.22K 4.61K USD | €4.76 5.2 USD | €5.00 5.47 USD | €44.56M 48.72M USD | 0 | -€0.66 -0.7 USD | |
| Introl S.A. INL.WA | PLN 6.88 1.75 USD |
-0.86
|
PLN 176.84M 44.95M USD | PLN 4.38K 1.11K USD | PLN 6.72 1.71 USD | PLN 6.96 1.77 USD | PLN 176.84M 44.95M USD | 9.05 | PLN 0.76 0.19 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥585 3.95 USD |
0
|
¥6B 41.16M USD | ¥6K 37.13 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥6B 41.16M USD | 13.63 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
-2.65
|
¥6B 39.83M USD | ¥270K 1.82K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.26 0.29 USD |
-2.22
|
€33.35M 36.45M USD | €200.00 218.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €33.35M 36.45M USD | 0 | -€0.05 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Inin Group AS 72G.F | €0.22 0.24 USD |
-0.45
|
€31.20M 34.11M USD | €371.00 405.55 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.20M 34.11M USD | 0 | -€0.08 -0.08 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.32M 33.97M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.32M 33.97M USD | 0 | SGD 0.00 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 780.00 0.05 USD |
-4.88
|
IDR 520.06B 33.23M USD | IDR 2.61M 166.51 USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 520.06B 33.23M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
-0.96
|
¥4B 27.64M USD | ¥2K 16.88 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥4B 27.64M USD | 4.09 | ¥227 1.53 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.48M 26.76M USD | €17.00 18.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.48M 26.76M USD | 0 | -€0.20 -0.2 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.45 0.46 USD |
-0.34
|
NT$794.33M 25.24M USD | NT$13.15K 417.85 USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$794.33M 25.24M USD | 0 | -NT$0.76 -0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.28 2.25 USD |
-1.78
|
₹1.91B 23.1M USD | ₹659.00 7.97 USD | ₹182.90 2.21 USD | ₹191.87 2.32 USD | ₹1.91B 23.1M USD | 30.99 | ₹6.01 0.07 USD | |
| Planoptik AG P4O.F | €4.14 4.53 USD |
+0.98
|
€19.06M 20.83M USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Planoptik AG P4O.DE | €4.18 4.57 USD |
0
|
€18.88M 20.64M USD | €833.00 910.58 USD | €4.18 4.57 USD | €4.18 4.57 USD | €18.88M 20.64M USD | 41.79 | €0.10 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.72 0.07 USD |
0
|
SEK 192.75M 18.82M USD | SEK 1.12K 109.03 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 192.75M 18.82M USD | 0 | -SEK 0.06 -0.005 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
-0.38
|
€16.77M 18.33M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | |
| Winland WELX | $3.60 — |
+0.56
|
$17.88M — | $4.56K — | $3.55 — | $3.60 — | $17.88M — | 17.14 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-0.99
|
¥3B 17.59M USD | ¥36K 240.99 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥3B 17.59M USD | 0 | -¥71 -0.4 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.74M — | $200.00 — | $0.26 — | $0.26 — | $16.74M — | 0 | -$0.09 — | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €90.00 98.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| Electro-Sensors ELSE | $4.72 — |
-1.67
|
$16.28M — | $2.67K — | $4.72 — | $4.80 — | $16.28M — | 36.30 | $0.13 — | |
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-0.99
|
€11.95M 13.06M USD | €8.72K 9.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.95M 13.06M USD | 0 | -€0.07 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | HK$0.14 0.02 USD |
0
|
HK$93.97M 12.01M USD | HK$8.80K 1.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$93.97M 12.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Leader Electronics Corporation 6867.T | ¥505 3.41 USD |
-1.56
|
¥2B 11.55M USD | ¥62K 415.14 USD | ¥486 3.28 USD | ¥525 3.54 USD | ¥2B 11.55M USD | 0 | -¥54 -0.3 USD | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.30M — | $120.00 — | $0.90 — | $0.90 — | $11.30M — | 0 | -$0.01 — | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
+1.14
|
¥2B 11.13M USD | ¥5K 31.73 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.62 0.53 USD |
-0.55
|
DKK 65.72M 9.64M USD | DKK 1.02K 149.99 USD | DKK 3.62 0.53 USD | DKK 3.62 0.53 USD | DKK 65.72M 9.64M USD | 0 | -DKK 0.78 -0.1 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 50.00 2.16 USD |
0
|
CZK 218.65M 9.43M USD | CZK 80.00 3.45 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 218.65M 9.43M USD | 0 | -CZK 5.91 -0.2 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | SEK 7.50 0.73 USD |
-0.27
|
SEK 70.15M 6.85M USD | SEK 125.00 12.2 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 70.15M 6.85M USD | 0 | -SEK 1.05 -0.1 USD | |
| Bryton Inc. 7558.TWO | NT$11.05 0.35 USD |
+4.25
|
NT$205.76M 6.54M USD | NT$82.16K 2.61K USD | NT$10.35 0.33 USD | NT$11.05 0.35 USD | NT$205.76M 6.54M USD | 18.72 | NT$0.59 0.02 USD | |
| Arad Ltd. ARD.TA | ILA 5,098.00 14.87 USD |
-0.72
|
ILA 1.26B 3.68M USD | ILA 201.58K 587.81 USD | ILA 5,098.00 14.87 USD | ILA 5,317.00 15.5 USD | ILA 1.26B 3.68M USD | 14.04 | ILA 3.63 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | HK$1.05 0.13 USD |
-4.55
|
HK$27.21M 3.48M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$27.21M 3.48M USD | 0 | -HK$1.36 -0.1 USD | |
| Track TRCK | $0.27 — |
0
|
$3.20M — | $2.50K — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
+0.65
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,480.00 13.06 USD |
+1.08
|
ILA 483.35M 1.41M USD | ILA 9.48K 27.64 USD | ILA 4,254.00 12.4 USD | ILA 4,935.00 14.39 USD | ILA 483.35M 1.41M USD | 154.48 | ILA 0.29 0.0008 USD | |
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 71.40 0.21 USD |
-2.19
|
ILA 257.73M 751.54K USD | ILA 72.85K 212.44 USD | ILA 71.40 0.21 USD | ILA 73.00 0.21 USD | ILA 257.73M 751.54K USD | 0 | ILA 0.00 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 89.00 0.26 USD |
-4.3
|
ILA 52.75M 153.83K USD | ILA 6.67K 19.44 USD | ILA 85.60 0.25 USD | ILA 91.10 0.27 USD | ILA 52.75M 153.83K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€13.55K 14.81K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €13.55K 14.81K USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
+7.14
|
€9.61K 10.51K USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.61K 10.51K USD | 0.0041 | €1.46 1.6 USD | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}