Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (37)
- {{country.name}}
- Todos los países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todos los intercambios
- HKSE (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Componentes Electrónicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 0285.HK | $33 4.22 USD |
+0.3
|
$74.36B 9.51B USD | $8.91M 1.14M USD | $32.6 4.17 USD | $34 4.35 USD | $74.36B 9.51B USD | 16.75 | $1.97 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $42.25 5.4 USD |
-2.87
|
$46.26B 5.91B USD | $9.88M 1.26M USD | $41.85 5.35 USD | $43.7 5.59 USD | $46.26B 5.91B USD | 38.06 | $1.11 0.14 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.82 1.13 USD |
+0.11
|
$27.52B 3.52B USD | $13.69M 1.75M USD | $8.58 1.1 USD | $8.9 1.14 USD | $27.52B 3.52B USD | 30.41 | $0.29 0.04 USD | |
| Cowell e Holdings Inc. 1415.HK | $20.9 2.67 USD |
-1.88
|
$17.83B 2.28B USD | $4.83M 617.09K USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.83B 2.28B USD | 50.97 | $0.41 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.18 0.28 USD |
+2.83
|
$15.89B 2.03B USD | $12.16M 1.55M USD | $2.11 0.27 USD | $2.22 0.28 USD | $15.89B 2.03B USD | 15.57 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.63 0.34 USD |
-2.23
|
$7.84B 1B USD | $3.26M 417.34K USD | $2.6 0.33 USD | $2.73 0.35 USD | $7.84B 1B USD | 0 | -$0.3 -0.03 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.68 0.47 USD |
-1.6
|
$4.36B 557.37M USD | $2.03M 260.07K USD | $3.64 0.47 USD | $3.77 0.48 USD | $4.36B 557.37M USD | 46.00 | $0.08 0.01 USD | |
| BOE Varitronix Limited 0710.HK | $5.41 0.69 USD |
-3.05
|
$4.28B 547.56M USD | $2.04M 260.58K USD | $5.38 0.69 USD | $5.63 0.72 USD | $4.28B 547.56M USD | 9.01 | $0.6 0.08 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.43 0.44 USD |
-1.44
|
$3.23B 413.49M USD | $166K 21.23K USD | $3.43 0.44 USD | $3.47 0.44 USD | $3.23B 413.49M USD | 7.62 | $0.45 0.06 USD | |
| Truly International Holdings Limited 0732.HK | $0.91 0.12 USD |
+2.25
|
$2.88B 367.81M USD | $16.22M 2.07M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $2.88B 367.81M USD | 11.37 | $0.08 0.01 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.18 0.15 USD |
-5.6
|
$1.89B 242.14M USD | $2.51M 321.19K USD | $1.17 0.15 USD | $1.25 0.16 USD | $1.89B 242.14M USD | 59.00 | $0.02 0.002 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.3099 0.04 USD |
0
|
$956.36M 122.28M USD | $409.6K 52.37K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $956.36M 122.28M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
0
|
$827.53M 105.81M USD | $4.58M 585.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $827.53M 105.81M USD | 0 | -$0.13 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
-0.45
|
$463.03M 59.2M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.03M 59.2M USD | 21.89 | $0.01 0.001 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4699 0.06 USD |
0
|
$339.4M 43.4M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $339.4M 43.4M USD | 0 | -$0.18 -0.02 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.34 0.17 USD |
+0.75
|
$321.6M 41.12M USD | $46K 5.88K USD | $1.34 0.17 USD | $1.37 0.18 USD | $321.6M 41.12M USD | 4.32 | $0.31 0.04 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
0
|
$226.84M 29M USD | $228K 29.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $226.84M 29M USD | 0 | -$0.14 -0.01 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4199 0.05 USD |
-9.68
|
$199.73M 25.54M USD | $210K 26.85K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 42.00 | $0.01 0.001 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| Elate Holdings Limited 0076.HK | $0.45 0.06 USD |
+8.54
|
$161.47M 20.65M USD | $3.42M 437.42K USD | $0.4 0.05 USD | $0.45 0.06 USD | $161.47M 20.65M USD | 11.12 | $0.04 0.005 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.1199 0.01 USD |
-4.92
|
$93.18M 11.91M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Optronics Limited 8311.HK | $0.05999 0.0079 USD |
0
|
$91.99M 11.76M USD | $290K 37.08K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $91.99M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $6.6K 843.89 USD | $0.33 0.04 USD | $0.33 0.04 USD | $67.39M 8.62M USD | 0 | -$0.46 -0.05 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0030 USD |
+4.35
|
$63.55M 8.13M USD | $1.08M 138.35K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $63.55M 8.13M USD | 0 | -$0.14 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.27 0.03 USD |
0
|
$53M 6.78M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.27 0.03 USD | $53M 6.78M USD | 2.94 | $0.09 0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $0.17 0.02 USD |
+8.33
|
$48.67M 6.22M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-1.02
|
$48.5M 6.2M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.5M 6.2M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.53 0.07 USD |
0
|
$485.2M 62.04M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.53 0.07 USD | $485.2M 62.04M USD | 0 | -$0.04 -0.005 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
+1.54
|
$245.77M 31.42M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| K & P International Holdings Limited 0675.HK | $0.5 0.06 USD |
0
|
$133.5M 17.07M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $133.5M 17.07M USD | 0 | -$0.1 -0.01 USD | |
| Datronix Holdings Limited 0889.HK | $0.34 0.04 USD |
-2.9
|
$107.2M 13.71M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $107.2M 13.71M USD | 0 | -$0.08 -0.01 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.07 0.0089 USD |
-2.78
|
$67.84M 8.67M USD | $310K 39.64K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $67.84M 8.67M USD | 0 | $0 0 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.13 0.02 USD |
+5.93
|
$65M 8.31M USD | $96K 12.27K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $65M 8.31M USD | 0 | -$0.09 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6199 0.08 USD |
+55
|
$62M 7.93M USD | $1.06M 135.84K USD | $0.44 0.06 USD | $0.79 0.1 USD | $62M 7.93M USD | 62.00 | $0.01 0.001 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}