Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KSE (35)
- {{item.name}}
- Todos los intercambios
- KSE (35)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Componentes Electrónicos (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $233,000 175.88 USD |
-0.85
|
$26.57T 20.06B USD | $2.44K 1.84 USD | $232,000 175.12 USD | $237,000 178.9 USD | $26.57T 20.06B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $401,000 302.69 USD |
-1.11
|
$26.57T 20.06B USD | $210.17K 158.64 USD | $398,000 300.42 USD | $404,000 304.95 USD | $26.57T 20.06B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $156,500 118.13 USD |
-1.07
|
$11.59T 8.75B USD | $291.25K 219.84 USD | $154,700 116.77 USD | $158,500 119.64 USD | $11.59T 8.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,600 56.31 USD |
-1.06
|
$11.59T 8.75B USD | $4.43K 3.34 USD | $73,900 55.78 USD | $75,200 56.76 USD | $11.59T 8.75B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $236,500 178.52 USD |
-0.21
|
$5.6T 4.22B USD | $122.07K 92.14 USD | $230,000 173.61 USD | $238,500 180.03 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $46,800 35.33 USD |
-1.58
|
$3.34T 2.52B USD | $261.92K 197.71 USD | $46,500 35.1 USD | $47,250 35.67 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,300 37.97 USD |
-3.45
|
$3.18T 2.4B USD | $2.9M 2.19K USD | $49,750 37.55 USD | $53,300 40.23 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,250 19.06 USD |
-1.17
|
$1.23T 930.82M USD | $275.4K 207.88 USD | $25,000 18.87 USD | $25,650 19.36 USD | $1.23T 930.82M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,145 2.37 USD |
-2.63
|
$1.19T 896.07M USD | $43.31K 32.69 USD | $3,100 2.34 USD | $3,230 2.44 USD | $1.19T 896.07M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,150 12.19 USD |
-3.41
|
$1.19T 896.07M USD | $233.8K 176.48 USD | $16,130 12.18 USD | $16,630 12.55 USD | $1.19T 896.07M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,500 17.74 USD |
-4.47
|
$1.18T 891.76M USD | $549.28K 414.62 USD | $23,400 17.66 USD | $24,400 18.42 USD | $1.18T 891.76M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,590 7.24 USD |
-0.83
|
$1.18T 891.76M USD | $7.87K 5.94 USD | $9,530 7.19 USD | $9,650 7.28 USD | $1.18T 891.76M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,380 7.08 USD |
-1.88
|
$639.89B 483.01M USD | $205.52K 155.13 USD | $9,350 7.06 USD | $9,550 7.21 USD | $639.89B 483.01M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,800 19.47 USD |
-2.64
|
$544.03B 410.66M USD | $166.32K 125.54 USD | $25,500 19.25 USD | $26,200 19.78 USD | $544.03B 410.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $47,550 35.89 USD |
-1.65
|
$487.91B 368.29M USD | $83.22K 62.82 USD | $47,150 35.59 USD | $48,450 36.57 USD | $487.91B 368.29M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $70,000 52.84 USD |
+6.87
|
$462.97B 349.46M USD | $460.21K 347.38 USD | $63,200 47.71 USD | $70,300 53.07 USD | $462.97B 349.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,550 17.78 USD |
-1.88
|
$411.36B 310.51M USD | $114.08K 86.11 USD | $23,350 17.63 USD | $23,950 18.08 USD | $411.36B 310.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,250 11.51 USD |
-4.93
|
$385.23B 290.79M USD | $213.15K 160.89 USD | $15,220 11.49 USD | $16,000 12.08 USD | $385.23B 290.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.75
|
$385.23B 290.79M USD | $793 0.6 USD | $6,460 4.88 USD | $6,680 5.04 USD | $385.23B 290.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,990 5.28 USD |
-0.85
|
$385.23B 290.79M USD | $66 0.05 USD | $6,910 5.22 USD | $7,080 5.34 USD | $385.23B 290.79M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,420 7.11 USD |
-0.32
|
$216.42B 163.36M USD | $98.51K 74.36 USD | $9,200 6.94 USD | $9,510 7.18 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,320 4.77 USD |
-0.16
|
$214.19B 161.68M USD | $26.74K 20.18 USD | $6,290 4.75 USD | $6,340 4.79 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,100 5.36 USD |
+0.42
|
$214.19B 161.68M USD | $235 0.18 USD | $7,070 5.34 USD | $7,100 5.36 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,850 7.44 USD |
-3.05
|
$197B 148.7M USD | $167.2K 126.21 USD | $9,830 7.42 USD | $10,130 7.65 USD | $197B 148.7M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,850 4.42 USD |
-0.34
|
$183.79B 138.73M USD | $32.97K 24.89 USD | $5,820 4.39 USD | $5,900 4.45 USD | $183.79B 138.73M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,224 0.92 USD |
-3.77
|
$93.06B 70.25M USD | $214.37K 161.82 USD | $1,222 0.92 USD | $1,284 0.97 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,901 1.43 USD |
-0.47
|
$69.77B 52.67M USD | $428.41K 323.38 USD | $1,884 1.42 USD | $1,909 1.44 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,035 3.05 USD |
-1.94
|
$68.2B 51.48M USD | $118.34K 89.33 USD | $4,020 3.03 USD | $4,100 3.09 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,106 0.83 USD |
-3.83
|
$56.9B 42.95M USD | $83.49K 63.02 USD | $1,101 0.83 USD | $1,146 0.87 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,067 0.81 USD |
+2.2
|
$48.14B 36.33M USD | $20.29K 15.31 USD | $1,035 0.78 USD | $1,067 0.81 USD | $48.14B 36.33M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,080 4.59 USD |
-0.65
|
$35.93B 27.12M USD | $984 0.74 USD | $6,080 4.59 USD | $6,160 4.65 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,555 1.17 USD |
-2.63
|
$35.93B 27.12M USD | $292.25K 220.6 USD | $1,535 1.16 USD | $1,597 1.21 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $25,600 19.32 USD |
-14.38
|
$33.35B 25.17M USD | $494.56K 373.31 USD | $25,400 19.17 USD | $28,700 21.66 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,700 5.06 USD |
-1.9
|
$0 0 USD | $6.77K 5.11 USD | $6,620 5 USD | $6,830 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}