Página 6 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shiseido Company, Limited SSDOY | $31.57 — |
-1.65
|
$12.62B — | $159.12K — | $31.57 — | $32 — | $12.62B — | 197.31 | $0.16 — | |
Shunten International (Holdings) Limited 0932.HK | $0.04 0.0052 USD |
+5.13
|
$127.42M 16.29M USD | $9.31M 1.19M USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $127.42M 16.29M USD | 4.10 | $0.01 0.001 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.13
|
$22.35B 3.11B USD | $2.08M 288.65K USD | $45.43 6.32 USD | $46.1 6.41 USD | $22.35B 3.11B USD | 17.20 | $2.66 0.37 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.35 1.86 USD |
-0.45
|
$14.22B 1.98B USD | $3.45M 479.61K USD | $13.29 1.85 USD | $13.55 1.88 USD | $14.22B 1.98B USD | 27.81 | $0.48 0.07 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.26 0.9 USD |
0
|
$29.32B 6.23B USD | $394.2K 1.06M USD | $4.22 0.9 USD | $4.33 0.92 USD | $29.32B 6.23B USD | 15.70 | $0.27 0.06 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
Skillful Craftsman Education Technology EDTK | $1.06 — |
-4.5
|
$16.38M — | $305.53K — | $1.06 — | $1.17 — | $16.38M — | 0 | -$1.22 — | |
Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $558.47K 369.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
SLC Agrícola S.A. SLCE3.SA | $17.95 3.64 USD |
-2.29
|
$7.9B 1.6B USD | $1.78M 360.25K USD | $17.95 3.64 USD | $18.35 3.72 USD | $7.9B 1.6B USD | 14.13 | $1.27 0.26 USD | |
Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
-1.16
|
$52.23B 6.68B USD | $13.11M 1.68M USD | $8.43 1.08 USD | $8.75 1.12 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
0
|
$452.96M 96.31M USD | $3.13M 666.28K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $452.96M 96.31M USD | 50.00 | $0.02 0.004 USD | |
SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
Strategic Education STRA | $111.98 — |
-1.01
|
$2.76B — | $137.68K — | $111.69 — | $113.22 — | $2.76B — | 26.47 | $4.23 — | |
Stride LRN | $69.22 — |
-2.16
|
$2.99B — | $587.78K — | $69.05 — | $70.3 — | $2.99B — | 16.21 | $4.27 — | |
Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
Summi (Group) Holdings Limited 0756.HK | $0.32 0.04 USD |
-14.86
|
$107.28M 13.72M USD | $1.83M 234.24K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $107.28M 13.72M USD | 0 | -$0.12 -0.01 USD | |
SunOpta STKL | $5.48 — |
+1.86
|
$641.34M — | $957.17K — | $5.29 — | $5.58 — | $641.34M — | 0 | -$0.15 — | |
Sunzen Biotech Berhad 0148.KL | $0.39 0.08 USD |
+1.32
|
$272.22M 57.88M USD | $9.37M 1.99M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $272.22M 57.88M USD | 38.50 | $0.01 0.002 USD | |
Sysco SYY | $71.47 — |
-1.38
|
$35.59B — | $3.41M — | $71.44 — | $72.89 — | $35.59B — | 17.43 | $4.1 — | |
Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
-0.75
|
$1.74B 370.88M USD | $671.8K 142.84K USD | $3.96 0.84 USD | $4.03 0.86 USD | $1.74B 370.88M USD | 11.31 | $0.35 0.07 USD | |
Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
-1.96
|
$100M 12.79M USD | $1.73M 220.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $100M 12.79M USD | 6.25 | $0.04 0.005 USD | |
TAL Education TAL | $11.36 — |
<0.01
|
$7.68B — | $4.87M — | $11.58 — | $12.19 — | $7.68B — | 0 | -$0.01 — | |
Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.6 0.3 USD |
-0.93
|
$14.63B 411.59M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $14.63B 411.59M USD | 16.82 | $0.63 0.02 USD | |
Target TGT | $147.35 — |
-0.26
|
$68.35B — | $2.58M — | $145.5 — | $148.12 — | $68.35B — | 16.58 | $8.91 — | |
TDM Berhad 2054.KL | $0.22 0.05 USD |
+2.38
|
$370.42M 78.76M USD | $3.79M 805.95K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $370.42M 78.76M USD | 21.50 | $0.01 0.002 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
Teo Seng Capital Berhad 7252.KL | $1.73 0.37 USD |
-0.86
|
$514.91M 109.49M USD | $503.1K 106.97K USD | $1.71 0.36 USD | $1.75 0.37 USD | $514.91M 109.49M USD | 3.03 | $0.57 0.12 USD | |
TH Plantations Berhad 5112.KL | $0.65 0.14 USD |
-1.52
|
$574.5M 122.16M USD | $770.1K 163.75K USD | $0.65 0.14 USD | $0.66 0.14 USD | $574.5M 122.16M USD | 21.66 | $0.03 0.006 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $21.44M 16.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $10.77M 303.12K USD | $14.7 0.41 USD | $15 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
The a2 Milk Company Limited A2M.AX | $7.01 4.64 USD |
-4.37
|
$5.07B 3.35B USD | $2.95M 1.95M USD | $6.97 4.61 USD | $7.31 4.84 USD | $5.07B 3.35B USD | 33.38 | $0.21 0.14 USD | |
The Andersons ANDE | $51.84 — |
-1.52
|
$1.77B — | $116.23K — | $51.6 — | $52.24 — | $1.77B — | 14.64 | $3.54 — | |
The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
The Boston Beer Company SAM | $255.87 — |
-1.4
|
$3.06B — | $202.98K — | $255.77 — | $263.57 — | $3.06B — | 32.02 | $7.99 — | |
The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
The Clorox Company CLX | $128.21 — |
-0.51
|
$15.92B — | $1.33M — | $127.6 — | $128.72 — | $15.92B — | 65.74 | $1.95 — | |
The Coca-Cola Company KO | $62.93 — |
0
|
$265.8B — | $1.22M — | $61.07 — | $61.88 — | $265.8B — | 24.77 | $2.49 — | |
The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
The Estée Lauder Companies EL | $121.55 — |
-3.58
|
$43.58B — | $3M — | $121.53 — | $124.67 — | $43.58B — | 68.28 | $1.78 — | |
The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
The Hershey Company HSY | $193.55 — |
-2.05
|
$39.14B — | $1.2M — | $193.45 — | $196.66 — | $39.14B — | 19.16 | $10.1 — | |
The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $2.8M 1.85M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
The J. M. Smucker Company SJM | $107.47 — |
-0.93
|
$11.41B — | $1.1M — | $106.32 — | $108.2 — | $11.41B — | 0 | -$0.82 — | |
The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
The Kroger KR | $51.89 — |
-0.8
|
$37.75B — | $4.89M — | $51.81 — | $52.48 — | $37.75B — | 17.53 | $2.96 — | |
The National Agricultural Development Company 6010.SR | $30.15 8.04 USD |
-1.15
|
$9.09B 2.43B USD | $501.44K 133.77K USD | $30.1 8.03 USD | $30.8 8.22 USD | $9.09B 2.43B USD | 15.15 | $1.99 0.53 USD | |
The Procter & Gamble Company PG | $164.54 — |
0
|
$381.52B — | $655.12K — | $161.42 — | $162.73 — | $381.52B — | 26.41 | $6.12 — | |
The Real Good Food Company RGF | $0.56 — |
+6.26
|
$19M — | $385.18K — | $0.4799 — | $0.56 — | $19M — | 0 | -$2.06 — | |
The Reject Shop Limited TRS.AX | $3.24 2.14 USD |
-4.14
|
$124.74M 82.56M USD | $179.71K 118.94K USD | $3.18 2.1 USD | $3.42 2.26 USD | $124.74M 82.56M USD | 14.72 | $0.22 0.15 USD | |
The Simply Good Foods Company SMPL | $36.74 — |
-0.6
|
$3.67B — | $473.8K — | $36.66 — | $37.08 — | $3.67B — | 26.43 | $1.39 — | |
The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 28.91 | $0.84 0.12 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.58M USD | $13.84M 1.77M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
Tongwei Co.,Ltd 600438.SS | $23 3.2 USD |
+4.64
|
$103.55B 14.4B USD | $82.8M 11.51M USD | $22.5 3.13 USD | $23.57 3.28 USD | $103.55B 14.4B USD | 25.27 | $0.91 0.13 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.48 1.87 USD |
+2.04
|
$2.59B 359.9M USD | $9.81M 1.36M USD | $13.14 1.83 USD | $13.67 1.9 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
Top Education Group Ltd 1752.HK | $0.07 0.0089 USD |
+4.48
|
$167.83M 21.46M USD | $3.14M 401.49K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $167.83M 21.46M USD | 0 | $0 0 USD | |
Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
TreeHouse Foods THS | $35.06 — |
-0.34
|
$1.84B — | $672.03K — | $34.77 — | $35.2 — | $1.84B — | 74.59 | $0.47 — | |
TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
Tsingtao Brewery Company Limited 600600.SS | $80.61 11.21 USD |
-1.2
|
$92.75B 12.9B USD | $5.85M 813.48K USD | $80.28 11.16 USD | $82.05 11.41 USD | $92.75B 12.9B USD | 24.87 | $3.24 0.45 USD | |
Tsingtao Brewery Company Limited 0168.HK | $59.6 7.62 USD |
-3.56
|
$101.75B 13.01B USD | $3.72M 475.37K USD | $59.6 7.62 USD | $61.8 7.9 USD | $101.75B 13.01B USD | 17.07 | $3.49 0.45 USD | |
Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.54 0.24 USD |
-0.79
|
$11.1B 348.63M USD | $14.11M 443.03K USD | $7.53 0.24 USD | $7.72 0.24 USD | $11.1B 348.63M USD | 754.00 | $0.01 0.0003 USD | |
Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.78M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
Udemy UDMY | $9.07 — |
-1.2
|
$1.39B — | $635.32K — | $9.04 — | $9.18 — | $1.39B — | 0 | -$0.52 — | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.7 4.5 USD |
-1.88
|
$52.95B 1.66B USD | $6.01M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
Uni-President China Holdings Ltd 0220.HK | $6.99 0.89 USD |
-1.96
|
$30.19B 3.86B USD | $4.71M 601.92K USD | $6.95 0.89 USD | $7.17 0.92 USD | $30.19B 3.86B USD | 16.64 | $0.42 0.05 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
-2.17
|
$436.38B 13.87B USD | $14.67M 466.14K USD | $76.8 2.44 USD | $78.3 2.49 USD | $436.38B 13.87B USD | 23.27 | $3.3 0.1 USD | |
Unicharm Corporation UNICY | $6.28 — |
-0.16
|
$18.53B — | $148.33K — | $6.25 — | $6.39 — | $18.53B — | 33.05 | $0.19 — | |
Unilever UL | $54.7 — |
-0.09
|
$135.01B — | $2.42M — | $53.51 — | $53.88 — | $135.01B — | 19.25 | $2.78 — | |
Unilever PLC UNA.AS | $49.67 54.3 USD |
-0.64
|
$124.46B 136.05B USD | $1.25M 1.37M USD | $49.58 54.2 USD | $49.94 54.59 USD | $124.46B 136.05B USD | 19.40 | $2.56 2.8 USD | |
United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
Universal UVV | $46.84 — |
-0.26
|
$1.15B — | $187.73K — | $46.68 — | $47.29 — | $1.15B — | 9.79 | $4.78 — | |
Universal Technical Institute UTI | $16.26 — |
-0.55
|
$874.81M — | $502.15K — | $16 — | $16.55 — | $874.81M — | 43.94 | $0.37 — | |
UNQ Holdings Limited 2177.HK | $1.78 0.23 USD |
+48.33
|
$295.29M 37.76M USD | $1.3M 165.79K USD | $1.3 0.17 USD | $1.95 0.25 USD | $295.29M 37.76M USD | 0 | -$0.12 -0.01 USD | |
US Foods Holding USFD | $52.71 — |
-0.81
|
$12.96B — | $1.33M — | $52.52 — | $53.26 — | $12.96B — | 25.96 | $2.03 — | |
Utz Brands UTZ | $18.1 — |
+1
|
$1.47B — | $621.2K — | $17.7 — | $18.13 — | $1.47B — | 0 | -$0.25 — | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
0
|
$4.58B 636.33M USD | $12.46M 1.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $4.58B 636.33M USD | 14.89 | $0.19 0.03 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
Vector VGR | $10.93 — |
-0.82
|
$1.72B — | $672.51K — | $10.83 — | $11 — | $1.72B — | 9.42 | $1.16 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |