Página 7 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Udemy UDMY | $10.08 — |
+1.41
|
$1.54B — | $709.59K — | $9.9 — | $10.15 — | $1.54B — | 0 | -$0.52 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $138 4.33 USD |
+1.85
|
$50.96B 1.6B USD | $10.3M 323.31K USD | $131.9 4.14 USD | $138.6 4.35 USD | $50.96B 1.6B USD | 15.08 | $9.15 0.29 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $29.1 0.91 USD |
-7.5
|
$5.56B 174.52M USD | $5.72M 179.79K USD | $28.42 0.89 USD | $29.94 0.94 USD | $5.56B 174.52M USD | 0 | -$0.3 -0.009 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.32 0.94 USD |
+1.24
|
$31.62B 4.04B USD | $13.46M 1.72M USD | $7.16 0.92 USD | $7.34 0.94 USD | $31.62B 4.04B USD | 17.42 | $0.42 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
-1.64
|
$450.02B 14.3B USD | $21.4M 679.85K USD | $76.3 2.42 USD | $78.9 2.51 USD | $450.02B 14.3B USD | 23.60 | $3.3 0.1 USD | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.91B — | $220.63K — | $6.32 — | $6.4 — | $18.91B — | 33.57 | $0.19 — | |
| Unilever UL | $54.13 — |
-1.13
|
$135.61B — | $1.37M — | $54.13 — | $54.5 — | $135.61B — | 19.40 | $2.79 — | |
| Unilever PLC UNA.AS | $50.12 54.79 USD |
-0.6
|
$125.57B 137.26B USD | $618.85K 676.49K USD | $50.08 54.74 USD | $50.52 55.23 USD | $125.57B 137.26B USD | 19.57 | $2.56 2.8 USD | |
| United Natural Foods UNFI | $11.1 — |
-0.98
|
$659.75M — | $649.42K — | $11.09 — | $11.33 — | $659.75M — | 0 | -$1.94 — | |
| United Plantations Berhad 2089.KL | $25.7 5.46 USD |
-0.54
|
$10.66B 2.27B USD | $643.3K 136.79K USD | $25.62 5.45 USD | $26.28 5.59 USD | $10.66B 2.27B USD | 14.60 | $1.76 0.37 USD | |
| Universal UVV | $53.29 — |
-1.44
|
$1.31B — | $130.07K — | $53.24 — | $54.17 — | $1.31B — | 10.01 | $5.32 — | |
| Universal Technical Institute UTI | $14.62 — |
-2.4
|
$786.58M — | $759.58K — | $14.55 — | $15.23 — | $786.58M — | 39.51 | $0.37 — | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Utz Brands UTZ | $18.11 — |
+0.28
|
$1.48B — | $374.11K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Vasta Platform VSTA | $3.59 — |
-1.64
|
$286.97M — | $1.03M — | $3.3 — | $3.65 — | $286.97M — | 0 | -$0.14 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.21 2.53 USD |
+0.77
|
$7.59B 1.06B USD | $4.23M 587.64K USD | $18.16 2.53 USD | $18.89 2.63 USD | $7.59B 1.06B USD | 28.45 | $0.64 0.09 USD | |
| Vector VGR | $11.15 — |
0
|
$1.76B — | $1.36M — | $11.1 — | $11.24 — | $1.76B — | 9.61 | $1.16 — | |
| Village Farms VFF | $1.28 — |
+1.59
|
$141.12M — | $525.86K — | $1.27 — | $1.33 — | $141.12M — | 0 | -$0.26 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.91M — | $109.35K — | $0.26 — | $0.2899 — | $15.91M — | 0 | -$2.11 — | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+0.58
|
$531.27M 67.93M USD | $2.05M 261.61K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $531.27M 67.93M USD | 17.19 | $0.01 0.001 USD | |
| Vital Farms VITL | $38.97 — |
+3.53
|
$1.64B — | $723.53K — | $37.56 — | $39.54 — | $1.64B — | 45.31 | $0.86 — | |
| Vitasoy International Holdings Limited 0345.HK | $7.25 0.93 USD |
+11.54
|
$7.78B 994.5M USD | $6.31M 806.6K USD | $6.71 0.86 USD | $7.51 0.96 USD | $7.78B 994.5M USD | 103.57 | $0.07 0.008 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.97 4.02 USD |
+0.1
|
$1.19T 70.22B USD | $17.69M 1.05M USD | $67.52 4 USD | $68.28 4.04 USD | $1.19T 70.22B USD | 22.28 | $3.05 0.18 USD | |
| Walmart WMT | $64.18 — |
-0.73
|
$517.28B — | $14.93M — | $63.87 — | $64.76 — | $517.28B — | 27.54 | $2.33 — | |
| Wanderport WDRP | $0.001799 — |
+12.5
|
$1.11M — | $6.58M — | $0.0015 — | $0.001899 — | $1.11M — | 0 | -$1.37 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Want Want China Holdings Limited 0151.HK | $4.75 0.61 USD |
+1.06
|
$56.11B 7.17B USD | $13.24M 1.69M USD | $4.69 0.6 USD | $4.81 0.62 USD | $56.11B 7.17B USD | 14.84 | $0.32 0.04 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $3.73M 518.33K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $3.96M 111.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-1.2
|
$3.04B 422.41M USD | $9.69M 1.35M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.45
|
$36.11M 23.9M USD | $1.17M 773.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.11M 23.9M USD | 0 | -$0.04 -0.02 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.76 -0.1 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
-0.18
|
$72.23B 9.24B USD | $13.19M 1.69M USD | $5.59 0.71 USD | $5.68 0.73 USD | $72.23B 9.24B USD | 14.78 | $0.38 0.05 USD | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $144.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.51 0.69 USD |
+1.21
|
$451.98M 124.17M USD | $5.43M 1.49M USD | $2.47 0.68 USD | $2.58 0.71 USD | $451.98M 124.17M USD | 0 | -$0.03 -0.008 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$4.69M 3.11M USD | $390.32K 258.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.11M USD | 0 | -$0.08 -0.05 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.95
|
$19.54B 14.64B USD | $8.52M 6.39M USD | $3.12 2.34 USD | $3.17 2.38 USD | $19.54B 14.64B USD | 9.48 | $0.33 0.25 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.7 1.07 USD |
+0.92
|
$7.29B 1.01B USD | $12.67M 1.76M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.29B 1.01B USD | 27.50 | $0.28 0.04 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
+0.91
|
$483.55M 61.83M USD | $1.77M 226.57K USD | $0.22 0.03 USD | $0.23 0.03 USD | $483.55M 61.83M USD | 2.77 | $0.08 0.01 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0043 USD |
-10.53
|
$31.51M 4.03M USD | $1.03M 131.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $31.51M 4.03M USD | 0 | -$0.16 -0.02 USD | |
| Woolworths Group Limited WOW.AX | $31.37 20.76 USD |
-0.88
|
$38.32B 25.36B USD | $2.33M 1.54M USD | $31.37 20.76 USD | $31.7 20.98 USD | $38.32B 25.36B USD | 3137.00 | $0.01 0.006 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
+3.08
|
$690.5M 19.43M USD | $3.61M 101.5K USD | $0.65 0.02 USD | $0.68 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.3 21.87 USD |
+0.57
|
$610.58B 84.9B USD | $19.37M 2.69M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.58B 84.9B USD | 19.27 | $8.16 1.13 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.02 0.98 USD |
+0.14
|
$20.07B 2.79B USD | $17.48M 2.43M USD | $7 0.97 USD | $7.09 0.99 USD | $20.07B 2.79B USD | 351.00 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.17 2.39 USD |
-0.64
|
$7.1B 986.89M USD | $3.22M 447.32K USD | $17 2.36 USD | $17.51 2.43 USD | $7.1B 986.89M USD | 23.52 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.46B 341.94M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 140.00 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.29 0.87 USD |
+0.96
|
$1.97B 273.72M USD | $5.5M 765.1K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.97B 273.72M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $9.1M 1.27M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.28 0.04 USD |
-1.75
|
$2.34B 299.72M USD | $64.75M 8.28M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.15 USD |
-0.68
|
$206.57M 43.92M USD | $5.27M 1.12M USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $206.57M 43.92M USD | 72.50 | $0.01 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.63 8.71 USD |
-0.11
|
$7.66B 1.06B USD | $1.33M 184.27K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.66B 1.06B USD | 37.05 | $1.69 0.23 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.7 10.11 USD |
+0.99
|
$14.25B 1.98B USD | $1.73M 240.72K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.41 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.28 3.52 USD |
-0.51
|
$13.71B 1.91B USD | $1.64M 228.71K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.71B 1.91B USD | 41.44 | $0.61 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $3.45M 479.61K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.21 5.45 USD |
+4.06
|
$11.19B 1.56B USD | $2.12M 294.95K USD | $37.31 5.19 USD | $40.07 5.57 USD | $11.19B 1.56B USD | 55.22 | $0.71 0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Yatsen Holding YSG | $4.46 — |
-0.89
|
$480.37M — | $213.04K — | $4.44 — | $4.64 — | $480.37M — | 0 | -$0.94 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.53 2.54 USD |
-2.87
|
$3.65B 740.01M USD | $6.91M 1.4M USD | $12.53 2.54 USD | $12.9 2.61 USD | $3.65B 740.01M USD | 23.64 | $0.53 0.11 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.28 2.34 USD |
+1.11
|
$18.95B 2.42B USD | $2.78M 355.71K USD | $18 2.3 USD | $18.82 2.41 USD | $18.95B 2.42B USD | 19.04 | $0.96 0.12 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 59.96 | $0.54 0.08 USD | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $24.09M 3.35M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Zalemark Holding Company ZMRK | $0.0004 — |
+33.33
|
$644.28K — | $2.01M — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Zevia PBC ZVIA | $0.9599 — |
-8.77
|
$61.81M — | $103.9K — | $0.9499 — | $1.07 — | $61.81M — | 0 | -$1.32 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.05 1.26 USD |
+0.67
|
$8.25B 1.15B USD | $9.07M 1.26M USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.25B 1.15B USD | 20.11 | $0.45 0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.6 3.28 USD |
+3.33
|
$14.61B 2.03B USD | $12.29M 1.71M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.61B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 24.62 | $1.29 0.18 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.79 0.94 USD |
+0.59
|
$7.35B 1.02B USD | $12.36M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.35B 1.02B USD | 56.58 | $0.12 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $1.61M 223.3K USD | $17.16 2.39 USD | $17.6 2.45 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $2.01 0.26 USD |
+1.52
|
$4.56B 582.61M USD | $4.57M 583.76K USD | $1.98 0.25 USD | $2.04 0.26 USD | $4.56B 582.61M USD | 40.20 | $0.05 0.006 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $572.8K 429.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.17 0.44 USD |
-2.46
|
$2.31B 321.35M USD | $11.68M 1.62M USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 317.00 | $0.01 0.001 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+7.41
|
$9.3M 6.15M USD | $226.46K 149.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.3M 6.15M USD | 0 | -$0.03 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.11K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 15.07 | $0.65 0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5999 0.02 USD |
-1.64
|
$1.86B 52.43M USD | $11.55M 325.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.86B 52.43M USD | 0 | -$0.01 -0.0002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $16.4M 461.38K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 101.36 | $0.22 0.006 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.5 1.65 USD |
-0.85
|
$525.51B 14.79B USD | $42.4M 1.19M USD | $58 1.63 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 35.45 | $1.65 0.05 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||