Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.63 2.17 USD |
+1.49
|
$10.28B 1.43B USD | $15.16M 2.11M USD | $15.31 2.13 USD | $15.75 2.19 USD | $10.28B 1.43B USD | 260.50 | $0.06 0.008 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $264.3 36.75 USD |
-1.07
|
$123.5B 17.17B USD | $1.71M 237.77K USD | $263.12 36.59 USD | $273 37.96 USD | $123.5B 17.17B USD | 27.47 | $9.62 1.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.3 6.02 USD |
-0.14
|
$26.02B 3.62B USD | $6.42M 892.84K USD | $43.15 6 USD | $44.17 6.14 USD | $26.02B 3.62B USD | 14.62 | $2.96 0.41 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.16 10.03 USD |
-0.99
|
$58.3B 8.11B USD | $3.41M 474.69K USD | $71.52 9.94 USD | $73.77 10.26 USD | $58.3B 8.11B USD | 23.05 | $3.13 0.44 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $509.03K 336.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.31 2.96 USD |
+3.45
|
$15.81B 2.2B USD | $27.49M 3.82M USD | $20.6 2.86 USD | $21.74 3.02 USD | $15.81B 2.2B USD | 0 | -$0.23 -0.03 USD | |
| Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.45B — | $1.45M — | $47.03 — | $48.27 — | $22.45B — | 23.49 | $2.01 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $503.8K 107.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.71B 932.8M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| Constellation Brands STZ | $250.56 — |
-1.91
|
$45.85B — | $827.08K — | $249.27 — | $255.52 — | $45.85B — | 26.65 | $9.4 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.42M 1.55M USD | $9.72 10.63 USD | $9.81 10.72 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.77 10.68 USD |
-0.29
|
$11.74B 12.83B USD | $2.31M 2.52M USD | $9.72 10.63 USD | $9.81 10.73 USD | $11.74B 12.83B USD | 33.68 | $0.29 0.32 USD | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.43B — | $404.87K — | $140.41 — | $142.15 — | $78.43B — | 18.79 | $7.48 — | |
| Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.79
|
$9.04B 5.99B USD | $5.48M 3.62M USD | $5.04 3.34 USD | $5.12 3.39 USD | $9.04B 5.99B USD | 17.41 | $0.29 0.19 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$72.26B 10.05B USD | $6.17M 857.95K USD | $57.09 7.94 USD | $59.38 8.26 USD | $72.26B 10.05B USD | 20.86 | $2.74 0.38 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.58 13.57 USD |
-0.12
|
$147.18B 20.46B USD | $9.98M 1.39M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147.18B 20.46B USD | 14.26 | $6.84 0.95 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.5 3.13 USD |
-0.88
|
$11.51B 1.6B USD | $6.01M 835.71K USD | $22.38 3.11 USD | $22.99 3.2 USD | $11.51B 1.6B USD | 30.82 | $0.73 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.31 8.25 USD |
+2.14
|
$19.27B 2.68B USD | $15.23M 2.12M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.27B 2.68B USD | 59.90 | $0.99 0.14 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.5 1.6 USD |
-0.78
|
$5.56B 772.66M USD | $5.54M 769.94K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.56B 772.66M USD | 30.26 | $0.38 0.05 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,709 237.63 USD |
-0.35
|
$2.15T 299.55B USD | $3.14M 436.95K USD | $1,708.11 237.5 USD | $1,732.99 240.96 USD | $2.15T 299.55B USD | 27.54 | $62.04 8.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.74 26.8 USD |
+1.52
|
$283.71B 39.45B USD | $11.07M 1.54M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.71B 39.45B USD | 20.03 | $9.62 1.34 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.62
|
$355.74M 388.87M USD | $270.49K 295.68K USD | $3.14 3.43 USD | $3.2 3.5 USD | $355.74M 388.87M USD | 39.75 | $0.08 0.09 USD | |
| MGP Ingredients MGPI | $78.61 — |
-1.31
|
$1.73B — | $170.69K — | $78.44 — | $80.58 — | $1.73B — | 18.15 | $4.33 — | |
| Pernod Ricard SA 0HAT.IL | $147.75 161.51 USD |
-0.29
|
$37.29B 40.76B USD | $236.18K 258.18K USD | $147.45 161.18 USD | $149.65 163.59 USD | $37.29B 40.76B USD | 15.87 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $147.75 161.51 USD |
-0.67
|
$37.28B 40.75B USD | $235.59K 257.53K USD | $147.5 161.24 USD | $149.45 163.37 USD | $37.28B 40.75B USD | 18.39 | $8.03 8.78 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $4.82M 669.96K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.55 101.17 USD |
-0.27
|
$4.71B 5.15B USD | $160.59K 175.55K USD | $92 100.57 USD | $93.38 102.08 USD | $4.71B 5.15B USD | 15.76 | $5.87 6.42 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.7 0.79 USD |
+0.88
|
$3.81B 530.22M USD | $4.83M 671.34K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.81B 530.22M USD | 35.62 | $0.16 0.02 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $264.57 36.79 USD |
+0.3
|
$322.76B 44.88B USD | $4M 555.99K USD | $263 36.57 USD | $271.5 37.75 USD | $322.76B 44.88B USD | 27.16 | $9.74 1.35 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| SNDL SNDL | $2.4 — |
-2.44
|
$631.66M — | $4.65M — | $2.37 — | $2.49 — | $631.66M — | 0 | -$0.39 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $158.56K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $17.33M 12.99M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-1.71
|
$1.18B — | $612.73K — | $8.02 — | $8.19 — | $1.18B — | 14.10 | $0.57 — | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.98 0.41 USD |
-2.3
|
$1.3B 181.25M USD | $3.93M 546.23K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.43 7.57 USD |
-0.7
|
$9.27B 6.14B USD | $2.42M 1.6M USD | $11.43 7.57 USD | $11.61 7.68 USD | $9.27B 6.14B USD | 35.71 | $0.32 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.21 2.53 USD |
+0.77
|
$7.59B 1.06B USD | $4.23M 587.64K USD | $18.16 2.53 USD | $18.89 2.63 USD | $7.59B 1.06B USD | 28.45 | $0.64 0.09 USD | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.91M — | $109.35K — | $0.26 — | $0.2899 — | $15.91M — | 0 | -$2.11 — | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-1.2
|
$3.04B 422.41M USD | $9.69M 1.35M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.3 21.87 USD |
+0.57
|
$610.58B 84.9B USD | $19.37M 2.69M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.58B 84.9B USD | 19.27 | $8.16 1.13 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.28 3.52 USD |
-0.51
|
$13.71B 1.91B USD | $1.64M 228.71K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.71B 1.91B USD | 41.44 | $0.61 0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.05 1.26 USD |
+0.67
|
$8.25B 1.15B USD | $9.07M 1.26M USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.25B 1.15B USD | 20.11 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}