Del País: Austria Bolsa de valores: Vienna Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (59)
- {{country.name}}
- Todos los países
- Austria (59)
Vienna (59)
- {{item.name}}
- Todos los intercambios
- Vienna (59)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.7 14.98 USD |
+0.74
|
$856.1M 935.83M USD | $5.62K 6.14K USD | $13.7 14.98 USD | $14 15.3 USD | $856.1M 935.83M USD | 13.17 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.54 65.09 USD |
+0.64
|
$482.55B 527.5B USD | $0 0 USD | $59.39 64.92 USD | $59.54 65.09 USD | $482.55B 527.5B USD | 27.82 | $2.14 2.34 USD | |
| The Procter & Gamble Company PG.VI | $154.28 168.65 USD |
+0.39
|
$365.49B 399.53B USD | $0 0 USD | $154.18 168.54 USD | $154.28 168.65 USD | $365.49B 399.53B USD | 27.45 | $5.62 6.14 USD | |
| Costco Wholesale Corporation COST.VI | $732.3 800.5 USD |
+0.38
|
$326.02B 356.38B USD | $0 0 USD | $732.3 800.5 USD | $732.3 800.5 USD | $326.02B 356.38B USD | 52.26 | $14.01 15.31 USD | |
| The Coca-Cola Company KO.VI | $58 63.4 USD |
-0.33
|
$249.86B 273.13B USD | $15 16.4 USD | $58 63.4 USD | $58.05 63.46 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $448.45 490.22 USD |
-1
|
$239.8B 262.13B USD | $0 0 USD | $448.45 490.22 USD | $448.45 490.22 USD | $239.8B 262.13B USD | 38.96 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $167.28 182.86 USD |
-0.55
|
$229.97B 251.39B USD | $0 0 USD | $167.28 182.86 USD | $167.28 182.86 USD | $229.97B 251.39B USD | 27.37 | $6.11 6.68 USD | |
| Philip Morris International Inc. PMOR.VI | $91.93 100.49 USD |
-0.33
|
$142.91B 156.22B USD | $0 0 USD | $91.93 100.49 USD | $91.93 100.49 USD | $142.91B 156.22B USD | 19.55 | $4.7 5.14 USD | |
| Unilever PLC ULVR.VI | $50.58 55.29 USD |
+0.8
|
$127.08B 138.91B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $127.08B 138.91B USD | 19.75 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.52 67.25 USD |
-0.16
|
$122.24B 133.63B USD | $81 88.54 USD | $61.52 67.25 USD | $61.78 67.53 USD | $122.24B 133.63B USD | 28.74 | $2.14 2.34 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.57 71.68 USD |
-0.7
|
$87.95B 96.14B USD | $0 0 USD | $65.57 71.68 USD | $65.57 71.68 USD | $87.95B 96.14B USD | 22.68 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $42.46 46.41 USD |
+0.32
|
$73.06B 79.87B USD | $0 0 USD | $42.42 46.37 USD | $42.46 46.41 USD | $73.06B 79.87B USD | 9.67 | $4.39 4.8 USD | |
| Colgate-Palmolive Company COLG.VI | $86.86 94.95 USD |
+0.44
|
$71.38B 78.02B USD | $8 8.75 USD | $86.57 94.63 USD | $86.86 94.95 USD | $71.38B 78.02B USD | 29.95 | $2.9 3.17 USD | |
| Target Corporation TGTC.VI | $147.22 160.93 USD |
+0.37
|
$68.42B 74.79B USD | $0 0 USD | $147.22 160.93 USD | $147.22 160.93 USD | $68.42B 74.79B USD | 17.93 | $8.21 8.97 USD | |
| Heineken N.V. HEIA.VI | $96.72 105.73 USD |
+1.49
|
$55.19B 60.33B USD | $0 0 USD | $96.72 105.73 USD | $96.72 105.73 USD | $55.19B 60.33B USD | 23.64 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.42 54.02 USD |
-0.62
|
$51.87B 56.7B USD | $18 19.68 USD | $49.42 54.02 USD | $49.76 54.39 USD | $51.87B 56.7B USD | 34.07 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.VI | $26.29 28.74 USD |
+0.92
|
$46.8B 51.16B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $46.8B 51.16B USD | 15.83 | $1.66 1.81 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
0
|
$44.46B 48.6B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.46B 48.6B USD | 76.38 | $1.63 1.78 USD | |
| Constellation Brands, Inc. STZ.VI | $234.9 256.78 USD |
+0.43
|
$43.19B 47.21B USD | $0 0 USD | $234.9 256.78 USD | $234.9 256.78 USD | $43.19B 47.21B USD | 27.21 | $8.63 9.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.12 34.02 USD |
-0.42
|
$42.19B 46.11B USD | $0 0 USD | $31.12 34.02 USD | $31.25 34.16 USD | $42.19B 46.11B USD | 21.76 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.48 134.98 USD |
+0.19
|
$41.69B 45.57B USD | $0 0 USD | $123.48 134.98 USD | $123.48 134.98 USD | $41.69B 45.57B USD | 24.69 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $33.19 36.28 USD |
+0.44
|
$40.4B 44.16B USD | $0 0 USD | $33.19 36.28 USD | $33.23 36.32 USD | $40.4B 44.16B USD | 15.80 | $2.1 2.3 USD | |
| The Hershey Company HSY.VI | $190.36 208.09 USD |
-0.34
|
$38.4B 41.97B USD | $0 0 USD | $190.36 208.09 USD | $190.36 208.09 USD | $38.4B 41.97B USD | 20.51 | $9.28 10.14 USD | |
| Danone S.A. BN.VI | $59.62 65.17 USD |
-0.67
|
$38.27B 41.83B USD | $0 0 USD | $59.62 65.17 USD | $59.62 65.17 USD | $38.27B 41.83B USD | 43.83 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $148.7 162.55 USD |
-0.54
|
$37.52B 41.02B USD | $0 0 USD | $148.7 162.55 USD | $148.7 162.55 USD | $37.52B 41.02B USD | 18.51 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $65.48 71.58 USD |
-0.05
|
$36.99B 40.44B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $36.99B 40.44B USD | 16.37 | $4 4.37 USD | |
| The Kroger Co. KR.VI | $50.02 54.68 USD |
+0.82
|
$36.58B 39.99B USD | $0 0 USD | $50.02 54.68 USD | $50.04 54.7 USD | $36.58B 39.99B USD | 18.38 | $2.72 2.97 USD | |
| Sysco Corporation SYY.VI | $69.88 76.39 USD |
+0.06
|
$34.8B 38.05B USD | $0 0 USD | $69.88 76.39 USD | $69.88 76.39 USD | $34.8B 38.05B USD | 18.58 | $3.76 4.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.66 92.54 USD |
+0.79
|
$33.08B 36.16B USD | $0 0 USD | $83.76 91.56 USD | $84.66 92.54 USD | $33.08B 36.16B USD | 27.04 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $145.45 159 USD |
+0.59
|
$33.01B 36.09B USD | $0 0 USD | $145.2 158.72 USD | $145.45 159 USD | $33.01B 36.09B USD | 44.89 | $3.24 3.54 USD | |
| Dollar General Corporation DGEN.VI | $130.66 142.83 USD |
-0.77
|
$28.7B 31.38B USD | $0 0 USD | $130.66 142.83 USD | $130.66 142.83 USD | $28.7B 31.38B USD | 18.82 | $6.94 7.59 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.26 61.5 USD |
-0.16
|
$27.99B 30.6B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $27.99B 30.6B USD | 10.69 | $5.26 5.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.36 32.09 USD |
-0.03
|
$27.54B 30.11B USD | $0 0 USD | $29.36 32.09 USD | $29.36 32.09 USD | $27.54B 30.11B USD | 15.37 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.4 106.47 USD |
-0.2
|
$23.89B 26.11B USD | $0 0 USD | $97.4 106.47 USD | $97.4 106.47 USD | $23.89B 26.11B USD | 33.58 | $2.9 3.17 USD | |
| Dollar Tree, Inc. DLTR.VI | $108.14 118.21 USD |
-0.42
|
$23.6B 25.8B USD | $0 0 USD | $108.14 118.21 USD | $108.14 118.21 USD | $23.6B 25.8B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $79.1 86.47 USD |
+0.76
|
$22.5B 24.6B USD | $0 0 USD | $79.1 86.47 USD | $79.1 86.47 USD | $22.5B 24.6B USD | 19.19 | $4.12 4.5 USD | |
| Kellanova KELL.VI | $57.3 62.64 USD |
+1.13
|
$19.59B 21.41B USD | $0 0 USD | $56.7 61.98 USD | $57.3 62.64 USD | $19.59B 21.41B USD | 26.40 | $2.17 2.37 USD | |
| Tyson Foods, Inc. TSN.VI | $55.39 60.55 USD |
-1.04
|
$19.53B 21.35B USD | $0 0 USD | $55.39 60.55 USD | $55.39 60.55 USD | $19.53B 21.35B USD | 0 | -$1.62 -1.7 USD | |
| Hormel Foods Corporation HRL.VI | $33.38 36.49 USD |
+0.88
|
$18.46B 20.18B USD | $0 0 USD | $33.38 36.49 USD | $33.38 36.49 USD | $18.46B 20.18B USD | 25.09 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.2 74.55 USD |
-0.03
|
$18.28B 19.98B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.28B 19.98B USD | 28.29 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $132.8 145.17 USD |
+0.19
|
$18.25B 19.95B USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $18.25B 19.95B USD | 19.41 | $6.84 7.48 USD | |
| Carrefour SA CARR.VI | $16.53 18.06 USD |
+1.44
|
$11.55B 12.62B USD | $0 0 USD | $16.53 18.06 USD | $16.53 18.06 USD | $11.55B 12.62B USD | 12.81 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.87B 11.88B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.44 47.49 USD |
+0.09
|
$5.47B 5.98B USD | $0 0 USD | $43.44 47.49 USD | $43.44 47.49 USD | $5.47B 5.98B USD | 5.52 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $92.85 101.5 USD |
-2.16
|
$4.73B 5.17B USD | $0 0 USD | $92.85 101.5 USD | $92.85 101.5 USD | $4.73B 5.17B USD | 25.79 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.07 15.38 USD |
-0.21
|
$2.87B 3.14B USD | $0 0 USD | $14.07 15.38 USD | $14.08 15.39 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 19.39 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.12 5.6 USD |
+1.39
|
$1.86B 2.03B USD | $20 21.86 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.86B 2.03B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.39 10.26 USD |
+0.97
|
$769.5M 841.16M USD | $0 0 USD | $9.39 10.26 USD | $9.39 10.26 USD | $769.5M 841.16M USD | 29.34 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.68 7.3 USD |
-4.27
|
$433.3M 473.66M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $433.3M 473.66M USD | 0 | -$4.76 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.05M 26.29M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.05M 26.29M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
0
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.06 2.25 USD |
+1.98
|
$8.22M 8.98M USD | $16 17.49 USD | $2 2.19 USD | $2.06 2.25 USD | $8.22M 8.98M USD | 29.42 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-20.31
|
$6.13M 6.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}