Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (612)
- {{country.name}}
- Todos los países
- Estados Unidos (612)
Other OTC (612)
Productos de consumo defensivos (612)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.88 — |
+0.08
|
$279.57B — | $334.53K — | $105.86 — | $106.31 — | $279.57B — | 22.52 | $4.7 — | |
| Nestlé NSRGF | $105.53 — |
-0.61
|
$277.64B — | $8.75K — | $105.53 — | $108.24 — | $277.64B — | 22.50 | $4.69 — | |
| L'Oréal S.A. LRLCY | $97.3 — |
+0.06
|
$264.21B — | $39.48K — | $97.21 — | $97.6 — | $264.21B — | 38.76 | $2.51 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.08 — |
-0.68
|
$130.54B — | $1.73K — | $67 — | $67.08 — | $130.54B — | 28.78 | $2.33 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $4.09 — |
+1.49
|
$72.47B — | $12.86K — | $4.07 — | $4.17 — | $72.47B — | 22.72 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.83 — |
+0.11
|
$71.49B — | $23.09K — | $40.6 — | $41.3 — | $71.49B — | 22.30 | $1.83 — | |
| Heineken HEINY | $52.55 — |
+0.44
|
$59.22B — | $21.06K — | $52.3 — | $52.92 — | $59.22B — | 23.56 | $2.23 — | |
| Japan Tobacco Inc. JAPAY | $14.26 — |
+0.07
|
$50.63B — | $9.92K — | $14.22 — | $14.37 — | $50.63B — | 15.84 | $0.9 — | |
| Danone DANOY | $13.06 — |
+0.15
|
$41.91B — | $152.86K — | $13.02 — | $13.08 — | $41.91B — | 43.53 | $0.3 — | |
| Pernod Ricard SA PRNDY | $32.09 — |
-0.93
|
$40.89B — | $65.94K — | $32.03 — | $32.25 — | $40.89B — | 18.33 | $1.75 — | |
| Reckitt Benckiser RBGLY | $11.59 — |
-0.94
|
$40.88B — | $775.89K — | $11.56 — | $11.62 — | $40.88B — | 19.98 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $56.32 — |
-2.27
|
$40.33B — | $10.7K — | $56.32 — | $58.81 — | $40.33B — | 19.48 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $23.01 — |
+0.33
|
$38.59B — | $1.99K — | $22.94 — | $23.01 — | $38.59B — | 27.06 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.51 — |
+0.39
|
$35.81B — | $103.02K — | $31.41 — | $31.69 — | $35.81B — | 44.38 | $0.71 — | |
| Henkel AG & Co. KGaA HENKY | $20.32 — |
+0.35
|
$35.79B — | $15.72K — | $20.3 — | $20.5 — | $35.79B — | 23.90 | $0.85 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $297 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$34.05B — | $87K — | $12.99 — | $13.06 — | $34.05B — | 434.00 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.06 — |
+0.5
|
$30.07B — | $45.03K — | $31.94 — | $32.21 — | $30.07B — | 15.41 | $2.08 — | |
| Tesco PLC TSCDY | $11.92 — |
+0.25
|
$27.67B — | $31.77K — | $11.76 — | $11.99 — | $27.67B — | 12.81 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
| Associated British Foods plc ASBFY | $34.17 — |
-1.14
|
$25.8B — | $2.8K — | $34.17 — | $34.96 — | $25.8B — | 17.43 | $1.96 — | |
| Dollarama DLMAF | $89.91 — |
-0.16
|
$25.09B — | $2.45K — | $85.39 — | $90.4 — | $25.09B — | 34.31 | $2.62 — | |
| Heineken Holding N.V. HKHHY | $43.08 — |
+0.54
|
$24.37B — | $1.94K — | $42.87 — | $43.56 — | $24.37B — | 19.23 | $2.24 — | |
| Imperial Brands PLC IMBBY | $24.77 — |
-1.67
|
$21.43B — | $58.47K — | $24.75 — | $24.99 — | $21.43B — | 8.48 | $2.92 — | |
| Imperial Brands IMBBF | $24.29 — |
-6.4
|
$20.93B — | $6.53K — | $24.29 — | $25.76 — | $20.93B — | 8.31 | $2.92 — | |
| Kao Corporation KAOOY | $8.91 — |
+0.11
|
$20.8B — | $37.1K — | $8.87 — | $9.14 — | $20.8B — | 59.39 | $0.15 — | |
| Ajinomoto AJINY | $39.05 — |
+1.14
|
$20.02B — | $10.48K — | $38.73 — | $39.25 — | $20.02B — | 36.15 | $1.08 — | |
| Carlsberg A/S CABGY | $28.69 — |
-0.21
|
$19.75B — | $18.02K — | $28.68 — | $29.59 — | $19.75B — | 19.25 | $1.49 — | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.66B — | $101 — | $1.48 — | $1.48 — | $19.66B — | 24.66 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
| Unicharm Corporation UNICY | $6.36 — |
-2
|
$18.85B — | $70.1K — | $6.32 — | $6.4 — | $18.85B — | 33.47 | $0.19 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.6 — |
-0.52
|
$15.57B — | $9.01K — | $9.6 — | $9.85 — | $15.57B — | 21.81 | $0.44 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Kerry Group plc KRYAY | $85.28 — |
-0.75
|
$14.81B — | $4.85K — | $84.59 — | $85.5 — | $14.81B — | 19.12 | $4.46 — | |
| Pan Pacific DQJCY | $24.51 — |
-0.24
|
$14.69B — | $12.13K — | $23.81 — | $25.25 — | $14.69B — | 26.07 | $0.94 — | |
| Wilmar International Limited WLMIY | $23.32 — |
-1.06
|
$14.56B — | $7.55K — | $23.05 — | $23.89 — | $14.56B — | 9.55 | $2.44 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.04 — |
+0.74
|
$14.15B — | $2.6K — | $44.93 — | $45.05 — | $14.15B — | 18.30 | $2.46 — | |
| Bunzl plc BZLFY | $38.54 — |
-0.17
|
$12.95B — | $80.18K — | $38.42 — | $38.72 — | $12.95B — | 19.46 | $1.98 — | |
| JBS JBSAY | $11.46 — |
+0.61
|
$12.71B — | $54.69K — | $11.34 — | $11.54 — | $12.71B — | 30.97 | $0.37 — | |
| Shiseido Company, Limited SSDOY | $31.71 — |
+0.21
|
$12.67B — | $19.05K — | $31.58 — | $31.96 — | $12.67B — | 198.15 | $0.16 — | |
| Carrefour SA CRRFY | $3.61 — |
-0.55
|
$12.45B — | $69.57K — | $3.57 — | $3.63 — | $12.45B — | 12.89 | $0.28 — | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.09K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
| Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $17.31K — | $14.35 — | $14.61 — | $11.7B — | 13.63 | $1.06 — | |
| Suntory Beverage & Food Limited STBFY | $18.32 — |
+0.16
|
$11.33B — | $2.48K — | $18.29 — | $18.35 — | $11.33B — | 19.69 | $0.93 — | |
| Dino Polska DNOPY | $52.85 — |
+1.63
|
$10.36B — | $3.48K — | $51.4 — | $52.85 — | $10.36B — | 28.41 | $1.86 — | |
| Mowi ASA MHGVY | $18.51 — |
-0.81
|
$9.57B — | $5.55K — | $18.11 — | $18.66 — | $9.57B — | 26.44 | $0.7 — | |
| WH WHGLY | $14.34 — |
-0.76
|
$9.2B — | $9.35K — | $14.27 — | $14.46 — | $9.2B — | 14.63 | $0.98 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$8.97B — | $55.53K — | $0.34 — | $0.3699 — | $8.97B — | 11.90 | $0.03 — | |
| J Sainsbury JSAIY | $14.52 — |
+0.39
|
$8.59B — | $5.19K — | $14.42 — | $14.7 — | $8.59B — | 50.05 | $0.29 — | |
| Saputo SAPIF | $20.14 — |
-1.37
|
$8.55B — | $441 — | $20.14 — | $20.14 — | $8.55B — | 35.33 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.69 — |
-0.12
|
$8.53B — | $19.3K — | $21.69 — | $21.82 — | $8.53B — | 12.90 | $1.68 — | |
| Orkla ASA ORKLY | $7.88 — |
+2.34
|
$7.86B — | $16.67K — | $7.66 — | $7.88 — | $7.86B — | 15.45 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.49 — |
-1.56
|
$7.46B — | $2.45K — | $26.49 — | $26.73 — | $7.46B — | 17.31 | $1.53 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.64 — |
<0.01
|
$6.93B — | $4.99K — | $27.64 — | $27.81 — | $6.93B — | 15.70 | $1.76 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.96 — |
-0.6
|
$6.74B — | $26.17K — | $10.9 — | $10.97 — | $6.74B — | 15.01 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $635 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
-0.52
|
$6.21B — | $32.76K — | $7.57 — | $7.72 — | $6.21B — | 36.38 | $0.21 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.83K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
| Rémy Cointreau SA REMYY | $10.03 — |
-0.29
|
$5.2B — | $24.8K — | $9.96 — | $10.06 — | $5.2B — | 25.70 | $0.39 — | |
| Hengan International Group Company Limited HEGIY | $18.47 — |
-1.07
|
$4.29B — | $3.61K — | $18.34 — | $18.5 — | $4.29B — | 11.05 | $1.67 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.34 — |
+1.9
|
$3.97B — | $19.61K — | $1.33 — | $1.37 — | $3.97B — | 5.82 | $0.23 — | |
| Ocado OCDDY | $8.95 — |
-3.14
|
$3.67B — | $15.13K — | $8.95 — | $9.14 — | $3.67B — | 0 | -$0.98 — | |
| KOSÉ KSRYY | $12.41 — |
+0.27
|
$3.66B — | $1.13K — | $12.41 — | $12.53 — | $3.66B — | 37.59 | $0.33 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
-1.99
|
$2.12B — | $390 — | $17.25 — | $17.25 — | $2.12B — | 0 | -$0.1 — | |
| Oliveda OLVI | $3.39 — |
-0.99
|
$2.09B — | $31.83K — | $3.38 — | $3.6 — | $2.09B — | 0 | $0 — | |
| Marfrig Global Foods MRRTY | $2.25 — |
+2.74
|
$2.08B — | $14.64K — | $2.22 — | $2.25 — | $2.08B — | 0 | -$0.41 — | |
| First Pacific Company Limited FPAFY | $2.33 — |
+0.53
|
$2.03B — | $21.57K — | $2.32 — | $2.35 — | $2.03B — | 3.95 | $0.59 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-1.76
|
$1.55B — | $16.23K — | $3.51 — | $3.57 — | $1.55B — | 14.03 | $0.25 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $26.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| Armanino Foods of Distinction AMNF | $5.5 — |
-0.9
|
$176.36M — | $12.85K — | $5.37 — | $5.55 — | $176.36M — | 25.00 | $0.22 — | |
| Atlantic Sapphire ASA AASZF | $0.1199 — |
+9.09
|
$134.53M — | $2K — | $0.1199 — | $0.1199 — | $134.53M — | 0 | -$0.35 — | |
| Crimson Wine CWGL | $5.83 — |
-1.02
|
$121.44M — | $1.53K — | $5.82 — | $5.83 — | $121.44M — | 38.86 | $0.15 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+2.67
|
$114.98M — | $26K — | $0.1799 — | $0.2 — | $114.98M — | 0 | -$0.03 — | |
| Dundee DDEJF | $1.01 — |
+2.02
|
$88.2M — | $2K — | $1.01 — | $1.01 — | $88.2M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $170 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Innovative Food IVFH | $1.18 — |
+5.82
|
$58.79M — | $56.05K — | $1.12 — | $1.22 — | $58.79M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.92 — |
+0.05
|
$46.19M — | $56.61K — | $0.88 — | $0.9499 — | $46.19M — | 0 | -$1.97 — | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $325.66K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Happy Belly Food VGANF | $0.33 — |
+0.45
|
$36.69M — | $17.6K — | $0.33 — | $0.34 — | $36.69M — | 0 | -$0.01 — | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $4K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $5.07M — | $0.0005999 — | $0.0006999 — | $32.74M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $127.5K — | $0.11 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.2 — |
0
|
$24.95M — | $84.52K — | $0.19 — | $0.2 — | $24.95M — | 0 | -$0.13 — | |
| Optimi Health OPTHF | $0.27 — |
-0.7
|
$24.04M — | $7.03K — | $0.27 — | $0.28 — | $24.04M — | 0 | -$0.04 — | |
| Else Nutrition BABYF | $0.1499 — |
-10.13
|
$22.4M — | $434.74K — | $0.1499 — | $0.17 — | $22.4M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.07 — |
+1.94
|
$21.35M — | $9K — | $0.07 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.19 — |
-4.82
|
$14.58M — | $73.36K — | $0.19 — | $0.2 — | $14.58M — | 0 | -$0.11 — | |
| VPR Brands, LP VPRB | $0.16 — |
-4.19
|
$14.21M — | $11.4K — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||