Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $14.38 — |
-3.81
|
$1.26B — | $733.95K — | $14.26 — | $14.91 — | $1.26B — | 0 | -$0.23 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.33 8.41 USD |
-0.53
|
$1.69B 1.26B USD | $199.93K 148.36K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.69B 1.26B USD | 377.66 | $0.03 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
0
|
$39.55B 1.26B USD | $32.36M 1.03M USD | $10.45 0.33 USD | $10.8 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.1 6.13 USD |
+2.13
|
$9.03B 1.25B USD | $3.39M 471.57K USD | $42.68 5.93 USD | $44.66 6.21 USD | $9.03B 1.25B USD | 0 | -$1.14 -0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.75 0.49 USD |
+1.61
|
$39.85B 1.25B USD | $22.02M 691.67K USD | $15.48 0.49 USD | $15.85 0.5 USD | $39.85B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+2.18
|
$8.99B 1.25B USD | $6.22M 865.17K USD | $9.64 1.34 USD | $9.86 1.37 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Wesdome Gold Mines WDOFF | $8.32 — |
-0.53
|
$1.25B — | $117.77K — | $8.27 — | $8.48 — | $1.25B — | 415.78 | $0.02 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.97 0.55 USD |
-0.25
|
$8.88B 1.23B USD | $32.18M 4.48M USD | $3.9 0.54 USD | $4 0.56 USD | $8.88B 1.23B USD | 0 | -$0.33 -0.04 USD | |
| Green Plains GPRE | $19.08 — |
+0.32
|
$1.23B — | $940.53K — | $18.42 — | $19.23 — | $1.23B — | 0 | -$1.2 — | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
0
|
$9.63B 1.23B USD | $1.91M 243.8K USD | $1.55 0.2 USD | $1.6 0.2 USD | $9.63B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.08 0.27 USD |
0
|
$9.63B 1.23B USD | $1.22M 156.06K USD | $2.04 0.26 USD | $2.1 0.27 USD | $9.63B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Mongolian Mining Corporation 0975.HK | $9.2 1.18 USD |
+5.14
|
$9.61B 1.23B USD | $4.01M 513.3K USD | $8.5 1.09 USD | $9.24 1.18 USD | $9.61B 1.23B USD | 5.34 | $1.72 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.44 1.03 USD | $8.83B 1.23B USD | 13.00 | $0.57 0.08 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $43.43 6.04 USD |
+2.99
|
$8.8B 1.22B USD | $2.89M 402.21K USD | $41.74 5.8 USD | $43.43 6.04 USD | $8.8B 1.22B USD | 228.57 | $0.19 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.22B — | $662.4K — | $0.53 — | $0.53 — | $1.22B — | 5.92 | $0.09 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.08 1.54 USD |
+0.45
|
$8.68B 1.21B USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 21.30 | $0.52 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.54 1.19 USD |
-0.47
|
$8.65B 1.2B USD | $17.11M 2.38M USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.65B 1.2B USD | 18.56 | $0.46 0.06 USD | |
| Capricorn Metals Ltd CMM.AX | $4.76 3.15 USD |
-0.42
|
$1.8B 1.19B USD | $828.03K 548.03K USD | $4.67 3.09 USD | $4.77 3.16 USD | $1.8B 1.19B USD | 95.20 | $0.05 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+2.72
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $8.54B 1.19B USD | 25.93 | $0.16 0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
0
|
$37.23B 1.18B USD | $5.49M 174.31K USD | $31.6 1 USD | $32.6 1.04 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.05 2.93 USD |
+1.2
|
$8.5B 1.18B USD | $2.43M 338.23K USD | $20.7 2.88 USD | $21.16 2.94 USD | $8.5B 1.18B USD | 116.94 | $0.18 0.03 USD | |
| Select Water Solutions, Inc. WTTR | $9.9 — |
+0.51
|
$1.18B — | $1.02M — | $9.82 — | $9.95 — | $1.18B — | 15.46 | $0.64 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.23 1.01 USD |
+1.26
|
$8.44B 1.17B USD | $6.62M 920.79K USD | $7.06 0.98 USD | $7.24 1.01 USD | $8.44B 1.17B USD | 55.61 | $0.13 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
+0.53
|
$8.4B 1.17B USD | $21.6M 3M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Ecovyst ECVT | $9.68 — |
+0.83
|
$1.13B — | $423.97K — | $9.54 — | $9.69 — | $1.13B — | 15.61 | $0.62 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-0.98
|
$8.14B 1.13B USD | $18.59M 2.58M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
+0.91
|
$8.12B 1.13B USD | $4.4M 611.68K USD | $12.03 1.67 USD | $12.23 1.7 USD | $8.12B 1.13B USD | 17.71 | $0.69 0.1 USD | |
| Gold Road Resources Limited GOR.AX | $1.58 1.04 USD |
-2.78
|
$1.71B 1.13B USD | $5.49M 3.64M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.71B 1.13B USD | 14.31 | $0.11 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.76 0.94 USD |
-0.29
|
$8.12B 1.13B USD | $18.43M 2.56M USD | $6.55 0.91 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 61.45 | $0.11 0.02 USD | |
| Perimeter PRM | $7.76 — |
-3.6
|
$1.13B — | $2.08M — | $7.73 — | $8.12 — | $1.13B — | 0 | -$0.22 — | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
+1.89
|
$8.08B 1.12B USD | $9.59M 1.33M USD | $6.32 0.88 USD | $6.47 0.9 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.45 1.17 USD |
+1.32
|
$8.05B 1.12B USD | $16.12M 2.24M USD | $8.22 1.14 USD | $8.46 1.18 USD | $8.05B 1.12B USD | 10.56 | $0.8 0.11 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
+0.67
|
$8.03B 1.12B USD | $10.7M 1.49M USD | $5.89 0.82 USD | $6.01 0.84 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Ferroglobe GSM | $5.94 — |
-0.83
|
$1.12B — | $1.32M — | $5.83 — | $5.98 — | $1.12B — | 19.16 | $0.31 — | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
+1.5
|
$8.72B 1.12B USD | $1.94M 247.93K USD | $2.64 0.34 USD | $2.7 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| NovaGold Resources Inc. NG.TO | $4.48 3.32 USD |
+4.67
|
$1.5B 1.11B USD | $148.41K 110.13K USD | $4.24 3.15 USD | $4.49 3.33 USD | $1.5B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| SSR Mining Inc. SSRM.TO | $7.36 5.46 USD |
-0.54
|
$1.49B 1.1B USD | $326.46K 242.25K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.49B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources NG | $3.27 — |
+3.81
|
$1.1B — | $1.27M — | $3.1 — | $3.3 — | $1.1B — | 0 | -$0.14 — | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.58 — |
+0.53
|
$1.1B — | $546.56K — | $7.45 — | $7.65 — | $1.1B — | 19.43 | $0.39 — | |
| Alphamin Resources AFMJF | $0.8499 — |
0
|
$1.1B — | $310.43K — | $0.8199 — | $0.8699 — | $1.1B — | 21.25 | $0.04 — | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
+1.28
|
$7.87B 1.09B USD | $1.6M 221.95K USD | $23.23 3.23 USD | $23.71 3.3 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| SSR Mining SSRM | $5.41 — |
-0.55
|
$1.09B — | $1.74M — | $5.32 — | $5.5 — | $1.09B — | 0 | -$2.04 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+1.31
|
$7.87B 1.09B USD | $8.9M 1.24M USD | $9.92 1.38 USD | $10.11 1.41 USD | $7.87B 1.09B USD | 10.16 | $0.99 0.14 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $218.56M 30.39M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
+5.98
|
$7.81B 1.09B USD | $29.51M 4.1M USD | $7.95 1.11 USD | $8.52 1.18 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $7.12M 910.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.35 1.72 USD |
+0.24
|
$7.77B 1.08B USD | $54.34M 7.56M USD | $12.06 1.68 USD | $12.49 1.74 USD | $7.77B 1.08B USD | 21.29 | $0.58 0.08 USD | |
| Red 5 Limited RED.AX | $0.4699 0.31 USD |
-4.08
|
$1.63B 1.08B USD | $10.98M 7.27M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 23.50 | $0.02 0.01 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.21 1 USD |
+2.27
|
$7.64B 1.06B USD | $12.73M 1.77M USD | $6.98 0.97 USD | $7.23 1.01 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Regis Resources Limited RRL.AX | $2.03 1.34 USD |
-0.49
|
$1.53B 1.01B USD | $4.83M 3.2M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.53B 1.01B USD | 0 | -$0.11 -0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
0
|
$7.23B 1.01B USD | $114.45M 15.91M USD | $12.56 1.75 USD | $13.77 1.91 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 37.00 | $0.4 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.75B 1B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.75B 1B USD | 16.97 | $4.37 1.17 USD | |
| West African Resources Limited WAF.AX | $1.47 0.97 USD |
-1.34
|
$1.51B 999.92M USD | $1.49M 986.42K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.51B 999.92M USD | 10.50 | $0.14 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.07 2.23 USD |
-0.06
|
$7.12B 989.91M USD | $2.37M 329.26K USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.12B 989.91M USD | 22.01 | $0.73 0.1 USD | |
| REX American Resources REX | $56.35 — |
-1.18
|
$986.33M — | $168.56K — | $55.94 — | $56.94 — | $986.33M — | 16.23 | $3.47 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
| Silver Lake Resources Limited SLR.AX | $1.59 1.05 USD |
-0.94
|
$1.48B 980.59M USD | $2.61M 1.73M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.48B 980.59M USD | 15.84 | $0.1 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Lithium Americas Corp. LAC.TO | $6.03 4.47 USD |
+0.67
|
$1.31B 971.75M USD | $502.52K 372.9K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 971.75M USD | 0 | -$0.07 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| Lithium Americas LAC | $4.43 — |
+0.91
|
$963.02M — | $3.08M — | $4.36 — | $4.47 — | $963.02M — | 0 | -$0.05 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
| Koppers KOP | $44.95 — |
+0.88
|
$952.95M — | $208.56K — | $44.4 — | $45.21 — | $952.95M — | 12.69 | $3.54 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||