Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.88 0.77 USD |
-1.03
|
$651.01M 173.67M USD | $1.57M 419.23K USD | $2.86 0.76 USD | $2.93 0.78 USD | $651.01M 173.67M USD | 0 | -$0.01 -0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.35 0.47 USD |
+1.21
|
$1.23B 170.54M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.77 0.34 USD |
+3.26
|
$5.39B 169.11M USD | $13.38M 420.31K USD | $10.4 0.33 USD | $10.9 0.34 USD | $5.39B 169.11M USD | 67.31 | $0.16 0.005 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $238.36K 176.88K USD | $1.11 0.82 USD | $1.15 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
+8.25
|
$225.39M 167.25M USD | $398.59K 295.78K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
| Gevo GEVO | $0.6999 — |
-0.27
|
$166.1M — | $1.49M — | $0.6999 — | $0.7399 — | $166.1M — | 0 | -$0.29 — | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.27
|
$250.16M 165.57M USD | $7.5M 4.97M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
0
|
$1.28B 164.27M USD | $35.26M 4.51M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.28B 164.27M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$164.12M — | $568.74K — | $0.2899 — | $0.3099 — | $164.12M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
0
|
$1.27B 162.46M USD | $5.13M 656.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $17.18 4.58 USD |
-3.48
|
$608.17M 162.24M USD | $549.04K 146.47K USD | $17.18 4.58 USD | $18.32 4.89 USD | $608.17M 162.24M USD | 0 | -$0.89 -0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $934.03K 618.2K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
| Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 61.42 | $0.07 0.001 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
+0.87
|
$719.13M 152.91M USD | $5.72M 1.22M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $719.13M 152.91M USD | 58.00 | $0.01 0.002 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
-2.11
|
$230.17M 152.34M USD | $800.66K 529.92K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $230.17M 152.34M USD | 0 | -$0.09 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4099 0.09 USD |
0
|
$705.6M 150.03M USD | $4.56M 968.83K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $705.6M 150.03M USD | 10.12 | $0.04 0.008 USD | |
| Forsys Metals Corp. FSY.TO | $1.03 0.76 USD |
+9.57
|
$201.02M 149.17M USD | $448.96K 333.16K USD | $0.92 0.68 USD | $1.03 0.76 USD | $201.02M 149.17M USD | 0 | -$0.03 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
+3.77
|
$224.94M 148.88M USD | $3.02M 2M USD | $0.26 0.17 USD | $0.28 0.18 USD | $224.94M 148.88M USD | 0 | -$0.17 -0.1 USD | |
| IRC Limited 1029.HK | $0.14 0.02 USD |
+1.49
|
$1.16B 148.15M USD | $5.14M 656.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.16B 148.15M USD | 0 | -$0.14 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
+6.9
|
$195.39M 144.99M USD | $525.73K 390.12K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.58
|
$142.11M — | $1.9M — | $0.89 — | $0.9799 — | $142.11M — | 0 | $0 — | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $334.6K 221.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Ann Joo Resources Berhad 6556.KL | $1.17 0.25 USD |
-0.85
|
$656.81M 139.66M USD | $1.37M 291.81K USD | $1.17 0.25 USD | $1.19 0.25 USD | $656.81M 139.66M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.09 0.14 USD |
-0.91
|
$1.09B 139.37M USD | $3.75M 479.74K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines ASM | $1.02 — |
+13.33
|
$135.54M — | $4.29M — | $0.9 — | $1.02 — | $135.54M — | 0 | $0 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
+2.16
|
$123.65M 135.17M USD | $636.41K 695.68K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7199 0.53 USD |
+4.35
|
$181.86M 134.95M USD | $328K 243.4K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $181.86M 134.95M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
+11.61
|
$181.81M 134.91M USD | $365.25K 271.04K USD | $1.13 0.84 USD | $1.27 0.94 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
+1.21
|
$628.18M 133.57M USD | $9.25M 1.97M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $628.18M 133.57M USD | 0 | -$0.07 -0.01 USD | |
| Alto Ingredients ALTO | $1.74 — |
-1.69
|
$133.34M — | $292.43K — | $1.7 — | $1.79 — | $133.34M — | 0 | -$0.39 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $1.47M 972.14K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
-3.7
|
$199.65M 132.14M USD | $1.48M 980.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $23.6M 3.28M USD | $1.42 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $0.89 0.59 USD |
+2.3
|
$197.19M 130.51M USD | $334.91K 221.66K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $197.19M 130.51M USD | 0 | -$0.12 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Almonty Industries Inc. AII.AX | $0.7099 0.47 USD |
-4.31
|
$195.51M 129.4M USD | $348.15K 230.42K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $195.51M 129.4M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $588.03K 436.35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$190.82M 126.29M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $190.82M 126.29M USD | 0 | -$0.08 -0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
0
|
$190.69M 126.21M USD | $173.48K 114.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $190.69M 126.21M USD | 0 | -$0.03 -0.01 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $412.16K — | $3.39 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.68 USD |
+2
|
$183.32M 121.33M USD | $521.45K 345.13K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $183.32M 121.33M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
+4
|
$182.57M 120.84M USD | $1.35M 894.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.93 0.27 USD |
+2.12
|
$833.76M 115.93M USD | $8.53M 1.19M USD | $1.88 0.26 USD | $1.96 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.38 0.05 USD |
+1.33
|
$889.85M 113.78M USD | $7.08M 905.9K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $889.85M 113.78M USD | 0 | -$0.09 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.38 0.25 USD |
-3.8
|
$170.99M 113.17M USD | $426.02K 281.96K USD | $0.38 0.25 USD | $0.4 0.26 USD | $170.99M 113.17M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
-6.25
|
$168.32M 111.4M USD | $684.94K 453.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
+8.33
|
$167.77M 111.04M USD | $440.27K 291.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $2.11M 1.4M USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.3699 0.24 USD |
+2.82
|
$161.03M 106.58M USD | $851.09K 563.3K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $161.03M 106.58M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $789.08K 585.55K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
+7.89
|
$141.49M 105M USD | $406.21K 301.43K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| Largo LGO | $1.62 — |
-1.22
|
$103.76M — | $188.36K — | $1.55 — | $1.68 — | $103.76M — | 0 | -$0.47 — | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $274.04K 203.36K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $210.19K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $1.17M 868.05K USD | $0.76 0.56 USD | $0.8 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||