Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (276)
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $2.61M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.54M — | $145.13 — | $147.57 — | $62.35B — | 11.29 | $13.02 — | |
| Valero Energy VLO | $166.06 — |
+4.77
|
$54.71B — | $3.59M — | $158.54 — | $166.23 — | $54.71B — | 8.14 | $20.38 — | |
| Indian Oil Corporation Limited IOC.BO | $164.95 2 USD |
+1.29
|
$2.33T 28.18B USD | $289.97K 3.51K USD | $164.15 1.99 USD | $165.4 2 USD | $2.33T 28.18B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.9 2 USD |
+1.26
|
$2.33T 28.17B USD | $2.6M 31.51K USD | $164.2 1.99 USD | $165.4 2 USD | $2.33T 28.17B USD | 5.44 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
-0.71
|
$665.86B 21.16B USD | $2.89M 91.78K USD | $69.9 2.22 USD | $70.7 2.25 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $109.78K 120K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $629 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $517.83K 6.26K USD | $627 7.59 USD | $630.55 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.1 1.53 USD | |
| Neste Oyj NESTE.HE | $18.92 20.68 USD |
-1.71
|
$14.53B 15.89B USD | $1.96M 2.15M USD | $18.91 20.67 USD | $19.48 21.29 USD | $14.53B 15.89B USD | 10.68 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.25 — |
-1.39
|
$15.8B — | $42.2K — | $10.23 — | $10.32 — | $15.8B — | 10.67 | $0.96 — | |
| ENEOS Holdings, Inc. 5020.T | $748.3 5.05 USD |
+0.39
|
$2.23T 15.06B USD | $13.35M 90.11K USD | $743 5.02 USD | $755 5.1 USD | $2.23T 15.06B USD | 7.84 | $95.41 0.64 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $189.1 5.94 USD |
+4.59
|
$364.36B 11.44B USD | $55.46M 1.74M USD | $181.5 5.7 USD | $189.1 5.94 USD | $364.36B 11.44B USD | 0.73 | $256.97 8.07 USD | |
| HF Sinclair Corporation DINO | $58.41 — |
+2.49
|
$11.22B — | $2.02M — | $57.25 — | $58.73 — | $11.22B — | 7.23 | $8.07 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,007.5 6.8 USD |
+2.08
|
$1.38T 9.34B USD | $5.53M 37.34K USD | $987.5 6.67 USD | $1,009 6.81 USD | $1.38T 9.34B USD | 6.24 | $161.3 1.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $505.05 6.11 USD |
+1.23
|
$716.44B 8.67B USD | $477.83K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $716.44B 8.67B USD | 4.47 | $112.9 1.37 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.09M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $53.82 — |
+1.07
|
$7.27B — | $561.36K — | $52.51 — | $53.94 — | $7.27B — | 11.96 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.1M — | $49.66 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
| Petronet LNG Limited PETRONET.NS | $313.5 3.79 USD |
+0.43
|
$470.25B 5.69B USD | $428.45K 5.18K USD | $312 3.77 USD | $316 3.82 USD | $470.25B 5.69B USD | 13.40 | $23.38 0.28 USD | |
| Ampol Limited CTXAY | $47.6 — |
-0.02
|
$5.67B — | $6.66K — | $47.04 — | $48.69 — | $5.67B — | 15.70 | $3.03 — | |
| Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.84 5.03 USD |
-1.43
|
$27.07B 5.49B USD | $3.21M 650.88K USD | $24.64 4.99 USD | $25.27 5.12 USD | $27.07B 5.49B USD | 10.52 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-1.24
|
$26.71B 5.41B USD | $14.09M 2.86M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.71B 5.41B USD | 25.14 | $0.57 0.12 USD | |
| Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.15M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
| Ultrapar Participações UGP | $4.85 — |
-1.22
|
$5.35B — | $1.2M — | $4.83 — | $4.91 — | $5.35B — | 10.54 | $0.46 — | |
| Cosan CSAN | $11.14 — |
-0.8
|
$5.27B — | $311.04K — | $11.04 — | $11.17 — | $5.27B — | 24.75 | $0.45 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213.75 2.59 USD |
+2.42
|
$374.8B 4.53B USD | $854.3K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $374.8B 4.53B USD | 10.41 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $213.7 2.59 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.9 4.44 USD |
+0.1
|
$20.76B 4.41B USD | $214.6K 45.63K USD | $20.84 4.43 USD | $21.1 4.49 USD | $20.76B 4.41B USD | 22.00 | $0.95 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.99 4.12 USD |
+1.83
|
$14.9B 4.09B USD | $599.34K 164.65K USD | $14.67 4.03 USD | $14.99 4.12 USD | $14.9B 4.09B USD | 14.84 | $1.01 0.28 USD | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $389.2K 425.45K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.45B 3.4B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.42B 3.38B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.7 30.28 USD |
-0.72
|
$2.99B 3.27B USD | $96.34K 105.31K USD | $27.48 30.04 USD | $27.94 30.54 USD | $2.99B 3.27B USD | 3.73 | $7.42 8.11 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.09 1.89 USD |
+1.14
|
$11.85B 3.16B USD | $1.37M 364.56K USD | $7.01 1.87 USD | $7.12 1.9 USD | $11.85B 3.16B USD | 0 | -$2.81 -0.7 USD | |
| CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $873.96K — | $29.3 — | $29.82 — | $2.98B — | 4.53 | $6.52 — | |
| Esso S.A.F. ES.PA | $192.6 210.54 USD |
+6.76
|
$2.48B 2.71B USD | $49.86K 54.51K USD | $180.2 196.98 USD | $194 212.07 USD | $2.48B 2.71B USD | 3.66 | $52.62 57.52 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $630.9 7.63 USD |
+5.63
|
$221.45B 2.68B USD | $248.26K 3K USD | $601.55 7.28 USD | $631.4 7.64 USD | $221.45B 2.68B USD | 43.18 | $14.61 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $195.05 2.36 USD |
+2.5
|
$192.93B 2.33B USD | $509.11K 6.16K USD | $193.7 2.34 USD | $196 2.37 USD | $192.93B 2.33B USD | 21.98 | $8.87 0.11 USD | |
| Delek Logistics Partners, LP DKL | $39.51 — |
+1.67
|
$1.87B — | $87K — | $38.6 — | $39.51 — | $1.87B — | 14.31 | $2.76 — | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $1.65M 1.81M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Delek US DK | $28.66 — |
+3.24
|
$1.84B — | $978.81K — | $28.05 — | $28.81 — | $1.84B — | 0 | -$1.17 — | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.94M 3.22M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
| Par Pacific PARR | $28.89 — |
+0.1
|
$1.67B — | $427.76K — | $28.84 — | $29.32 — | $1.67B — | 3.62 | $7.98 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.95 10.86 USD |
+0.02
|
$133.73B 1.62B USD | $134.66K 1.63K USD | $879.65 10.64 USD | $900 10.89 USD | $133.73B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| CrossAmerica Partners LP CAPL | $19.92 — |
+1.43
|
$757.5M — | $62.99K — | $19.46 — | $20.09 — | $757.5M — | 32.65 | $0.61 — | |
| Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$744.06M 557.64M USD | $158.4K 118.71K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $744.06M 557.64M USD | 9.61 | $0.09 0.07 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $234.15K — | $9.69 — | $10.28 — | $358.29M — | 10.70 | $0.95 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $85.4 1.03 USD |
+1.67
|
$27.49B 332.59M USD | $289.34K 3.5K USD | $84 1.02 USD | $85.8 1.04 USD | $27.49B 332.59M USD | 22.06 | $3.87 0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Ferrellgas Partners, L.P FGPR | $14.82 — |
-1.92
|
$299.49M — | $2.43K — | $14.82 — | $15.07 — | $299.49M — | 9.03 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.99 1.06 USD |
+0.6
|
$1.35B 286.48M USD | $122.8K 26.11K USD | $4.96 1.05 USD | $5.02 1.07 USD | $1.35B 286.48M USD | 4.94 | $1.01 0.21 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
| Fuji Oil Company, Ltd. 5017.T | $468 3.16 USD |
+2.63
|
$36.11B 243.77M USD | $511.7K 3.45K USD | $457 3.08 USD | $469 3.17 USD | $36.11B 243.77M USD | 3.42 | $136.61 0.92 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| United Strength Power Holdings Limited 2337.HK | $4.12 0.53 USD |
+2.74
|
$1.54B 197.29M USD | $471K 60.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $1.54B 197.29M USD | 34.33 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.91 0.62 USD |
+1.04
|
$873M 185.63M USD | $186K 39.55K USD | $2.88 0.61 USD | $2.95 0.63 USD | $873M 185.63M USD | 0 | -$1.63 -0.3 USD | |
| Aemetis AMTX | $3.85 — |
-1.53
|
$170.93M — | $313.41K — | $3.81 — | $3.96 — | $170.93M — | 0 | -$1.07 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $8K 8.75K USD | $4.6 5.03 USD | $4.74 5.18 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $272.64K 34.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.88 0.11 USD |
+2.11
|
$3.88B 109.17M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $3.88B 109.17M USD | 3.15 | $1.23 0.03 USD | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $999.71K — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2899 0.04 USD |
-1.72
|
$605.16M 77.38M USD | $214K 27.36K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $605.16M 77.38M USD | 0 | -$0.04 -0.005 USD | |
| Adams Resources & Energy AE | $27.61 — |
+0.36
|
$70.88M — | $3.83K — | $27.51 — | $28.37 — | $70.88M — | 40.60 | $0.68 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
+0.41
|
$58.33M 63.77M USD | $1.14K 1.25K USD | $2.46 2.69 USD | $2.48 2.71 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $68.92K 1.94K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.74B 49.07M USD | $506.79K 14.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 42.00 | $0.03 0.0008 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+1.92
|
$346.92M 44.36M USD | $9.99M 1.28M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
-0.59
|
$36.62M 40.03M USD | $8.33K 9.11K USD | $1.65 1.8 USD | $1.71 1.87 USD | $36.62M 40.03M USD | 11.12 | $0.15 0.17 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.35 0.78 USD |
+1.5
|
$3.28B 39.74M USD | $20.25K 245.03 USD | $63.35 0.77 USD | $64.85 0.78 USD | $3.28B 39.74M USD | 13.35 | $4.82 0.06 USD | |
| ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.24 0.38 USD |
+0.66
|
$897.17M 28.18M USD | $1.37M 42.89K USD | $12.09 0.38 USD | $12.61 0.4 USD | $897.17M 28.18M USD | 13.02 | $0.94 0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+3.89
|
$3.69B 24.93M USD | $913.6K 6.17K USD | $175 1.18 USD | $190 1.28 USD | $3.69B 24.93M USD | 0 | -$61.88 -0.4 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $900K 674.51K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
+0.87
|
$19.09M 14.3M USD | $42.4K 31.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $1.18M 250.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $232K 29.66K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $101.9 0.3 USD |
-4.5
|
$3.2B 9.32M USD | $10.79M 31.47K USD | $101.2 0.3 USD | $106.7 0.31 USD | $3.2B 9.32M USD | 2.16 | $0.47 0.001 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0086 USD |
0
|
$68M 8.69M USD | $376K 48.08K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $68M 8.69M USD | 6.80 | $0.01 0.001 USD | |
| Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $1.18M 151.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}