Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (275)
- {{item.name}}
- Todos los sectores
- Energía (275)
Petróleo y Gas-Refino y Marketing (275)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $45.1K 1.27K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $77,500 58.5 USD |
+0.65
|
$448.09B 338.23M USD | $10.65K 8.04 USD | $76,600 57.82 USD | $78,500 59.25 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364 4.4 USD |
-1.65
|
$22.02B 266.4M USD | $13.06K 157.97 USD | $362 4.38 USD | $372 4.5 USD | $22.02B 266.4M USD | 11.77 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.7 4.39 USD |
-1.88
|
$21.94B 265.45M USD | $265 3.21 USD | $362.1 4.38 USD | $367.55 4.45 USD | $21.94B 265.45M USD | 11.73 | $30.9 0.37 USD | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$245.74M — | $100 — | $150 — | $150 — | $245.74M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPR | $9.75 — |
-0.51
|
$229.36M — | $337 — | $9.75 — | $9.75 — | $229.36M — | 0 | -$15.17 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.38 0.68 USD |
-4.13
|
$18.73B 226.62M USD | $45.95K 555.94 USD | $56.05 0.68 USD | $58.99 0.71 USD | $18.73B 226.62M USD | 21.68 | $2.6 0.03 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
0
|
$5.96B 167.83M USD | $1.71M 48.22K USD | $1.12 0.03 USD | $1.16 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. 5017.T | $302 2.04 USD |
-1.95
|
$23.33B 157.46M USD | $926.6K 6.25K USD | $297 2 USD | $312 2.11 USD | $23.33B 157.46M USD | 23.01 | $13.12 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
-3.33
|
$137.76M 150.59M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $137.76M 150.59M USD | 21.75 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $871 5.88 USD |
0
|
$20B 134.98M USD | $6.3K 42.53 USD | $866 5.85 USD | $871 5.88 USD | $20B 134.98M USD | 25.44 | $34.23 0.23 USD | |
| China Oil And Gas CLSZF | $0.02 — |
-12.5
|
$131.41M — | $600 — | $0.02 — | $0.02 — | $131.41M — | 0 | $0 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,400 84.09 USD |
-0.71
|
$168.55B 127.22M USD | $908 0.69 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.55B 127.22M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,265 3.22 USD |
+1.55
|
$159.77B 120.6M USD | $134.94K 101.86 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
-5.23
|
$101.44M 110.88M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $101.44M 110.88M USD | 0 | -$1.57 -1.7 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+1.04
|
$99.43M 108.69M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.43M 108.69M USD | 10.26 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-23.91
|
$98.64M 107.83M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $935 1022.08 USD |
0
|
$91.44M 99.96M USD | $13 14.21 USD | $935 1022.08 USD | $935 1022.08 USD | $91.44M 99.96M USD | 14.90 | $62.74 68.58 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
-1.49
|
$2.53B 71.21M USD | $190.4K 5.36K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,469 9.92 USD |
-0.14
|
$10.26B 69.28M USD | $5.8K 39.15 USD | $1,443 9.74 USD | $1,478 9.98 USD | $10.26B 69.28M USD | 9.58 | $153.28 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
+0.29
|
$8.44B 56.98M USD | $900 6.08 USD | $686 4.63 USD | $690 4.66 USD | $8.44B 56.98M USD | 10.45 | $65.98 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
-0.33
|
$7.98B 53.89M USD | $13.2K 89.1 USD | $1,211 8.17 USD | $1,217 8.22 USD | $7.98B 53.89M USD | 18.91 | $64.03 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
-1.59
|
$1.83B 51.57M USD | $823.7K 23.18K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-1.69
|
$196.28M 39.78M USD | $14.5K 2.94K USD | $2.9 0.59 USD | $2.93 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.5 0.54 USD |
-1.94
|
$2.27B 27.45M USD | $107.8K 1.3K USD | $44.1 0.53 USD | $46 0.56 USD | $2.27B 27.45M USD | 8.62 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.41 0.54 USD |
-2.05
|
$2.26B 27.39M USD | $17.28K 209.07 USD | $43.95 0.53 USD | $48 0.58 USD | $2.26B 27.39M USD | 8.60 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $195 1.32 USD |
-0.51
|
$3.85B 26M USD | $34.1K 230.18 USD | $194 1.31 USD | $197 1.33 USD | $3.85B 26M USD | 3.32 | $58.64 0.4 USD | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$20.1M — | $20K — | $0.14 — | $0.14 — | $20.1M — | 0 | -$0.02 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $434 0.03 USD |
-11.43
|
$302.61B 19.34M USD | $4.79M 306.21 USD | $420 0.03 USD | $488 0.03 USD | $302.61B 19.34M USD | 182.12 | $2.38 0.0001 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
+21.31
|
$144.47M 18.47M USD | $574.25K 73.43K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 0 | -$0.1 -0.01 USD | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-5.06
|
$15.22M 16.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $427 2.88 USD |
+0.23
|
$1.54B 10.39M USD | $74.5K 502.9 USD | $426 2.88 USD | $433 2.92 USD | $1.54B 10.39M USD | 28.39 | $15.04 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,240 35.69 USD |
-0.24
|
$1.94B 5.65M USD | $473 1.38 USD | $12,240 35.69 USD | $12,500 36.45 USD | $1.94B 5.65M USD | 15.47 | $7.91 0.02 USD | |
| Blue Earth Resources BERI | $0.05 — |
+10.35
|
$5.41M — | $1.28K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-0.88
|
$15.54M 1.99M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.27B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.27B 0 USD | 0.73 | $0.19 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
+0.29
|
$84.3M 0 USD | $460 0 USD | $169.15 0 USD | $170 0 USD | $84.3M 0 USD | 10.62 | $0.16 0 USD | |
| DCC plc DCC.L | $4,610 0 USD |
-0.82
|
$4.55B 0 USD | $21.73K 0 USD | $4,602 0 USD | $4,634 0 USD | $4.55B 0 USD | 21.84 | $2.11 0 USD | |
| Phillips 66 PSX.BA | $24,475 28.93 USD |
-0.2
|
$0 0 USD | $522 0.62 USD | $24,100 28.49 USD | $24,600 29.08 USD | $0 0 USD | 69.38 | $352.73 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}