Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (276)
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,600.7 3.66 USD |
0
|
$408.95B 415.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.95B 415.18M USD | 10.76 | $334.63 0.34 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
0
|
$14.61B 411.11M USD | $59.5K 1.67K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
0
|
$14.61B 411.11M USD | $61.61K 1.73K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$371.96M 406.61M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.96M 406.61M USD | 16.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-1.1
|
$370.15M 404.62M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $370.15M 404.62M USD | 18.00 | $0.01 0.01 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,730 31.93 USD |
-0.11
|
$51.45B 347.28M USD | $800 5.4 USD | $4,705 31.76 USD | $4,755 32.1 USD | $51.45B 347.28M USD | 0 | -$83.81 -0.5 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.9 1.02 USD |
-0.11
|
$26.99B 326.56M USD | $25.03K 302.79 USD | $83.79 1.01 USD | $84.55 1.02 USD | $26.99B 326.56M USD | 21.67 | $3.87 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $72,000 54.35 USD |
+0.42
|
$416.29B 314.23M USD | $7.46K 5.63 USD | $71,200 53.74 USD | $72,100 54.42 USD | $416.29B 314.23M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$300.9M — | $357 — | $175 — | $175.06 — | $300.9M — | 106.06 | $1.65 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $297,500 224.56 USD |
+1.71
|
$386.75B 291.93M USD | $8.79K 6.64 USD | $291,000 219.66 USD | $302,000 227.96 USD | $386.75B 291.93M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $336.4 4.07 USD |
+2.36
|
$19.65B 237.75M USD | $71.1K 860.23 USD | $328.15 3.97 USD | $340 4.11 USD | $19.65B 237.75M USD | 11.00 | $30.56 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $333.85 4.04 USD |
+1.64
|
$19.5B 235.94M USD | $3.47K 41.92 USD | $328.65 3.98 USD | $339.45 4.11 USD | $19.5B 235.94M USD | 10.91 | $30.58 0.37 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.7 2.95 USD |
+1.5
|
$212.53M 232.32M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $212.53M 232.32M USD | 3.33 | $0.81 0.89 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.28 0.04 USD |
+0.79
|
$6.7B 188.44M USD | $271.7K 7.64K USD | $1.27 0.04 USD | $1.29 0.04 USD | $6.7B 188.44M USD | 4.41 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Aemetis, Inc. DW51.F | $3.55 3.88 USD |
-5.64
|
$157.52M 172.19M USD | $3.81K 4.17K USD | $3.55 3.88 USD | $3.55 3.88 USD | $157.52M 172.19M USD | 0 | -$0.98 -1.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
+0.1
|
$22.45B 151.56M USD | $22.1K 149.18 USD | $967 6.53 USD | $978 6.6 USD | $22.45B 151.56M USD | 25.66 | $38.1 0.26 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.23M — | $10K — | $0.02 — | $0.02 — | $147.23M — | 0 | -$0.01 — | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
+2.63
|
$4.71B 132.44M USD | $2.94M 82.82K USD | $3.82 0.11 USD | $3.9 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,880 2.93 USD |
+1.04
|
$145.35B 109.71M USD | $162.39K 122.57 USD | $3,830 2.89 USD | $3,915 2.96 USD | $145.35B 109.71M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
| Blue Dolphin Energy Company BDCO | $6.3 — |
-3.82
|
$94.01M — | $9.72K — | $6.05 — | $6.33 — | $94.01M — | 3.02 | $2.08 — | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,300 60.61 USD |
0
|
$121.49B 91.71M USD | $665 0.5 USD | $80,100 60.46 USD | $80,500 60.76 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,735 11.71 USD |
-0.52
|
$11.42B 77.11M USD | $22K 148.51 USD | $1,735 11.71 USD | $1,760 11.88 USD | $11.42B 77.11M USD | 14.60 | $118.77 0.8 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
| Nagaoka International Corporation 6239.T | $1,500 10.13 USD |
-2.22
|
$9.82B 66.31M USD | $43.1K 290.94 USD | $1,468 9.91 USD | $1,532 10.34 USD | $9.82B 66.31M USD | 9.81 | $152.79 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $68.1K 1.92K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
+0.14
|
$8.53B 57.61M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $66 0.45 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.4 0.77 USD |
+0.43
|
$3.23B 39.11M USD | $1.6K 19.37 USD | $63.35 0.77 USD | $64 0.77 USD | $3.23B 39.11M USD | 13.15 | $4.82 0.06 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
+4.48
|
$28.39M 31.04M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.39M 31.04M USD | 0 | -$0.03 -0.03 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.2 0.45 USD |
+1.85
|
$148.91M 30.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91M 30.18M USD | 0 | -$12.19 -2.4 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$29.59M — | $1K — | $0.22 — | $0.22 — | $29.59M — | 0 | -$0.04 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $346 0.02 USD |
0
|
$241.25B 15.42M USD | $100 0.01 USD | $346 0.02 USD | $346 0.02 USD | $241.25B 15.42M USD | 145.19 | $2.38 0.0001 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $34,500 100.6 USD |
-3.63
|
$3.68B 10.73M USD | $13.05K 38.06 USD | $34,500 100.6 USD | $35,800 104.39 USD | $3.68B 10.73M USD | 11.46 | $30.08 0.09 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
0
|
$1.38B 9.32M USD | $1.3K 8.78 USD | $375 2.53 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.27 | $7.47 0.05 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.28 0.04 USD |
-6.67
|
$40.6M 5.19M USD | $76.01K 9.72K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.6M 5.19M USD | 0 | -$0.68 -0.08 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,442 21.7 USD |
0
|
$1.18B 3.43M USD | $464 1.35 USD | $7,202 21 USD | $7,442 21.7 USD | $1.18B 3.43M USD | 28.18 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
0
|
$17.39M 2.22M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $17.39M 2.22M USD | 0 | -$0.19 -0.02 USD | |
| Blue Earth Resources BERI | $0.05999 — |
+31.11
|
$667.63K — | $40.02K — | $0.05999 — | $0.05999 — | $667.63K — | 0 | -$0.03 — | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.48B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.48B 0 USD | 0 | -$0.07 0 USD | |
| NWF Group plc NWF.L | $213.1 0 USD |
-2.25
|
$105.36M 0 USD | $17.49K 0 USD | $211 0 USD | $216.06 0 USD | $105.36M 0 USD | 8.19 | $0.26 0 USD | |
| DCC plc DCC.L | $5,880 0 USD |
-2.57
|
$5.81B 0 USD | $45.17K 0 USD | $5,875 0 USD | $6,030 0 USD | $5.81B 0 USD | 17.81 | $3.3 0 USD | |
| Phillips 66 PSX.BA | $26,719.5 31.58 USD |
+0.09
|
$0 0 USD | $354 0.42 USD | $26,554 31.39 USD | $26,778 31.65 USD | $0 0 USD | 75.74 | $352.73 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}