Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Checa (1)
- Finlandia (1)
- Francia (4)
- Alemania (50)
- Grecia (4)
- Hong Kong (13)
- Hungría (1)
- India (28)
- Indonesia (2)
- Israel (1)
- Japón (12)
- Malasia (3)
- México (4)
- Nueva Zelanda (1)
- Polonia (1)
- Qatar (1)
- Rusia (4)
- Singapur (4)
- Sudáfrica (1)
- Corea del Sur (13)
- Surinam (1)
- Taiwán (1)
- Tailandia (16)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energía (240)
- {{item.name}}
- Todos los sectores
- Energía (240)
Petróleo y Gas-Refino y Marketing (240)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.75 USD |
-0.5
|
¥23B 154.97M USD | ¥8K 53.33 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥23B 154.97M USD | 21.86 | ¥46 0.31 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩133,000 100.39 USD |
+8.16
|
₩201B 151.89M USD | ₩1K 0.93 USD | ₩126,000 95.11 USD | ₩133,600 100.85 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,505 3.4 USD |
-2.91
|
₩174B 131.6M USD | ₩133K 100.34 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€895.00 1033.13 USD |
-5.79
|
€87.53M 101.04M USD | €52.00 60.03 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €87.53M 101.04M USD | 17.09 | €52.35 60.43 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.49 1.72 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-4
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.32B 65.29M USD | THB 193.20K 5.44K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,371 9.25 USD |
-3.04
|
¥10B 64.44M USD | ¥15K 101.93 USD | ¥1,362 9.19 USD | ¥1,400 9.45 USD | ¥10B 64.44M USD | 12.60 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥764 5.16 USD |
-0.78
|
¥9B 62.46M USD | ¥500 3.38 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥9B 62.46M USD | 18.54 | ¥41 0.28 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.99B 56.13M USD | THB 1.19M 33.54K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,815 2.12 USD |
-1.05
|
₩72B 54.39M USD | ₩2K 1.14 USD | ₩2,795 2.11 USD | ₩2,920 2.2 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥235 1.59 USD |
-1.26
|
¥5B 31.33M USD | ¥19K 128.93 USD | ¥233 1.57 USD | ¥239 1.61 USD | ¥5B 31.33M USD | 8.39 | ¥28 0.19 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.25 0.49 USD |
+2.63
|
₹2.05B 24.83M USD | ₹6.11K 73.87 USD | ₹39.48 0.48 USD | ₹41.09 0.5 USD | ₹2.05B 24.83M USD | 7.75 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.15 0.49 USD |
+0.68
|
₹2.05B 24.77M USD | ₹29.92K 361.95 USD | ₹39.60 0.48 USD | ₹40.99 0.5 USD | ₹2.05B 24.77M USD | 7.73 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
+3.88
|
€16.56M 19.11M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.56M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥664 4.48 USD |
0
|
¥3B 18.43M USD | ¥100 0.68 USD | ¥664 4.48 USD | ¥664 4.48 USD | ¥3B 18.43M USD | 18.08 | ¥37 0.25 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$87.99M 17.83M USD | R$800.00 162.15 USD | R$1.29 0.26 USD | R$1.30 0.26 USD | R$87.99M 17.83M USD | 0 | -R$24.50 -4.9 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹57.38 0.69 USD |
+5
|
₹906.65M 10.97M USD | ₹5.21K 63.03 USD | ₹57.00 0.69 USD | ₹57.38 0.69 USD | ₹906.65M 10.97M USD | 44.13 | ₹1.30 0.02 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 138.76B 8.87M USD | IDR 718.20K 45.89 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 138.76B 8.87M USD | 83.50 | IDR 2.38 0.0001 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹86.00 1.04 USD |
-4.44
|
₹728.24M 8.81M USD | ₹7.56K 91.43 USD | ₹85.70 1.04 USD | ₹92.90 1.12 USD | ₹728.24M 8.81M USD | 23.88 | ₹3.60 0.04 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.11 1.28 USD |
-0.45
|
€5.73M 6.61M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.73M 6.61M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.65 0.24 USD |
-3.96
|
₹343.15M 4.15M USD | ₹2.42K 29.3 USD | ₹19.45 0.24 USD | ₹20.90 0.25 USD | ₹343.15M 4.15M USD | 42.71 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.29 0.22 USD |
-1.56
|
₹146.27M 1.77M USD | ₹1.84K 22.21 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹146.27M 1.77M USD | 59.00 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.43 0.26 USD |
+2.05
|
₹96.83M 1.17M USD | ₹3.46K 41.82 USD | ₹20.05 0.24 USD | ₹21.90 0.26 USD | ₹96.83M 1.17M USD | 69.12 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹15.25M 184.45K USD | ₹72.00K 871.08 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹15.25M 184.45K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}