Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (276)
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0074 USD |
-13.43
|
$7.98M 1.02M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $7.98M 1.02M USD | 0 | -$0.09 -0.01 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $700K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
0
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.56 | $33.41 6.77 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $892.62 180.92 USD |
+2.59
|
$314.5B 63.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.5B 63.74B USD | 8.63 | $103.37 20.95 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$57.6B 62.96B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $57.6B 62.96B USD | 8.68 | $18.47 20.19 USD | |
| Phillips 66 PSXC.VI | $134.7 147.25 USD |
+0.87
|
$57.11B 62.42B USD | $0 0 USD | $134.7 147.25 USD | $134.7 147.25 USD | $57.11B 62.42B USD | 11.19 | $12.03 13.15 USD | |
| Phillips 66 R66.DE | $134.04 146.52 USD |
-0.31
|
$56.83B 62.12B USD | $166 181.46 USD | $133.82 146.28 USD | $134.42 146.94 USD | $56.83B 62.12B USD | 11.21 | $11.95 13.06 USD | |
| Marathon Petroleum Corporation MPC.VI | $160.68 175.64 USD |
-0.15
|
$56.61B 61.88B USD | $0 0 USD | $160.68 175.64 USD | $160.68 175.64 USD | $56.61B 61.88B USD | 8.63 | $18.6 20.33 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$56.54B 61.81B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $56.54B 61.81B USD | 8.68 | $18.48 20.2 USD | |
| Phillips 66 R66.F | $132.8 145.17 USD |
-1.15
|
$56.3B 61.54B USD | $50 54.66 USD | $132.8 145.17 USD | $132.8 145.17 USD | $56.3B 61.54B USD | 11.12 | $11.94 13.05 USD | |
| Valero Energy Corporation VLOE34.SA | $397.2 80.51 USD |
0
|
$266.59B 54.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.59B 54.03B USD | 7.58 | $52.35 10.61 USD | |
| Valero Energy Corporation VLO.VI | $146.38 160.01 USD |
+0.73
|
$48.3B 52.8B USD | $0 0 USD | $146.38 160.01 USD | $146.38 160.01 USD | $48.3B 52.8B USD | 7.76 | $18.85 20.61 USD | |
| Valero Energy Corporation V1L.F | $144.84 158.33 USD |
+0.5
|
$48.19B 52.68B USD | $60 65.59 USD | $144.84 158.33 USD | $144.84 158.33 USD | $48.19B 52.68B USD | 7.73 | $18.72 20.46 USD | |
| Valero Energy Corporation VLO.MX | $2,626 155.49 USD |
0
|
$875.51B 51.84B USD | $2.28K 135.12 USD | $0 0 USD | $0 0 USD | $875.51B 51.84B USD | 7.72 | $340.07 20.14 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $626.15 7.58 USD |
+1.21
|
$1.36T 16.43B USD | $142.08K 1.72K USD | $618.7 7.49 USD | $629.35 7.61 USD | $1.36T 16.43B USD | 4.96 | $126.08 1.53 USD | |
| Neste Oyj NTOIF | $20.5 — |
-2.38
|
$16.1B — | $1.6K — | $20.5 — | $21 — | $16.1B — | 10.73 | $1.91 — | |
| Neste Oyj NEF.F | $19.1 20.87 USD |
-0.99
|
$14.67B 16.04B USD | $1.22K 1.33K USD | $19.1 20.87 USD | $19.1 20.87 USD | $14.67B 16.04B USD | 10.78 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $300 — | $4.91 — | $4.91 — | $14.64B — | 8.04 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.4B — | $7.72K — | $9.35 — | $9.38 — | $14.4B — | 7.68 | $1.22 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.14B 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.14B 11.38B USD | 6.67 | $41.46 8.4 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.53B 9.33B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.53B 9.33B USD | 12.00 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $10.52 — |
-2.95
|
$9.19B — | $526 — | $10.52 — | $10.52 — | $9.19B — | 11.56 | $0.91 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $764 — | $13.25 — | $13.51 — | $9.09B — | 6.43 | $2.06 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.13B 8.89B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.13B 8.89B USD | 6.14 | $0.96 1.05 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $508.1 6.15 USD |
+1.84
|
$720.77B 8.72B USD | $275.28K 3.33K USD | $496.7 6.01 USD | $511.5 6.19 USD | $720.77B 8.72B USD | 4.50 | $112.9 1.37 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.42T 7.86B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $236.82K 178.76 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.95B 7.6B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.95B 7.6B USD | 17.96 | $3.84 4.2 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.44B — | $589 — | $73.5 — | $73.5 — | $7.44B — | 17.71 | $4.15 — | |
| Ultrapar Participações S.A. UGP.BA | $5,395.5 6.38 USD |
+0.81
|
$5.88T 6.95B USD | $19 0.02 USD | $5,372 6.35 USD | $5,397 6.38 USD | $5.88T 6.95B USD | 13.26 | $406.82 0.48 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.79B 6.33B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.79B 6.33B USD | 21.89 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $3.27M 91.92K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$8.01T 6.04B USD | $5.32K 4.02 USD | $47,700 36.01 USD | $47,900 36.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.02B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.02B USD | 22.40 | $0.02 0.02 USD | |
| S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.98B USD | $213.72K 161.32 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.98B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.61 | $1.49 — | |
| PBF Energy Inc. PEN.SG | $44.89 49.07 USD |
+0.07
|
$5.35B 5.85B USD | $0 0 USD | $44.88 49.06 USD | $44.89 49.07 USD | $5.35B 5.85B USD | 3.36 | $13.33 14.57 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.33B 5.82B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.33B 5.82B USD | 3.36 | $13.34 14.58 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.19B 5.68B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.19B 5.68B USD | 15.39 | $1.39 1.52 USD | |
| Petronet LNG Limited PETRONET.BO | $312.1 3.78 USD |
-0.1
|
$468.15B 5.66B USD | $343.54K 4.16K USD | $310.4 3.76 USD | $320 3.87 USD | $468.15B 5.66B USD | 13.35 | $23.37 0.28 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
0
|
$5B 5.47B USD | $125 136.64 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5B 5.47B USD | 28.52 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.93B 5.39B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.93B 5.39B USD | 10.23 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.84B 5.29B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.84B 5.29B USD | 24.87 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.35B 3.66B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.19K 104.31 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.31B 3.62B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.31B 3.62B USD | 9.28 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.3B 3.6B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.3B 3.6B USD | 8.97 | $0.68 0.74 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.6B — | $832 — | $33.55 — | $33.55 — | $3.6B — | 9.06 | $3.7 — | |
| Rubis RBSFY | $6.9 — |
-0.14
|
$3.6B — | $484 — | $6.9 — | $6.9 — | $3.6B — | 9.31 | $0.74 — | |
| Thai Oil Public Company Limited TOP-R.BK | $51.75 1.46 USD |
+0.49
|
$124.35B 3.5B USD | $10.59M 297.98K USD | $51 1.44 USD | $52 1.46 USD | $124.35B 3.5B USD | 23.20 | $2.23 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.19K 1.3K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.75 | $0.25 — | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.7B 2.95B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
| Castrol India Limited CASTROLIND.BO | $191.8 2.32 USD |
+0.76
|
$189.71B 2.3B USD | $82.64K 999.82 USD | $190.5 2.3 USD | $193 2.33 USD | $189.71B 2.3B USD | 21.57 | $8.89 0.11 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.07M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.76B 1.92B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.45 | $0.01 0.01 USD | |
| Saras S.p.A SAAFY | $9.7 — |
+7.3
|
$1.84B — | $111 — | $9.7 — | $9.7 — | $1.84B — | 6.78 | $1.43 — | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.03
|
$1.68B 1.84B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 6.56 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
0
|
$1.68B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.83B USD | 6.64 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $4.38M 123.3K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $877.25 10.61 USD |
-2.27
|
$130.63B 1.58B USD | $22.21K 268.7 USD | $876.05 10.6 USD | $905.55 10.96 USD | $130.63B 1.58B USD | 4.75 | $184.38 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.42B 1.55B USD | 4.30 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.05 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $165,600 125 USD |
-0.06
|
$1.49T 1.12B USD | $3.2K 2.41 USD | $164,400 124.1 USD | $166,700 125.83 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $13.46M 378.83K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.34 — |
+21.43
|
$1.07B — | $9.63K — | $0.27 — | $0.34 — | $1.07B — | 2.61 | $0.13 — | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.85 0.22 USD |
0
|
$34.72B 976.87M USD | $15.14M 425.88K USD | $7.8 0.22 USD | $7.9 0.22 USD | $34.72B 976.87M USD | 0 | -$1.3 -0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $32.13M 2.05K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 24.90 | $32.72 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$804.52M 879.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $804.52M 879.45M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.63 3.78 USD | |
| Kamei Corporation 8037.T | $2,003 13.52 USD |
+0.5
|
$67.3B 454.3M USD | $13.8K 93.15 USD | $1,997 13.48 USD | $2,022 13.65 USD | $67.3B 454.3M USD | 8.00 | $250.12 1.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}