$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%     ETH 9.01%
Predominio

Página 10 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
0
$2.56M 7.47K USD $5 0.01 USD $31 0.09 USD $31 0.09 USD $2.56M 7.47K USD 0 -$0.65 -0.001 USD
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $22.5 0 USD
-2.17
$121.75M 0 USD $600K 0 USD $0 0 USD $0 0 USD $121.75M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $164.5 0 USD
-0.3
$786.32M 0 USD $500 0 USD $0 0 USD $0 0 USD $786.32M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
0
$4.81M 0 USD $197 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
+2.7
$10.12M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 9.50 $0.01 0 USD
Renergen Limited  REN.JO $1,260 0 USD
-3.23
$2.04B 0 USD $557.68K 0 USD $1,201 0 USD $1,300 0 USD $2.04B 0 USD 0 -$2.26 0 USD
Pharos Energy plc  PHAR.L $19.25 0 USD
-1.03
$79.28M 0 USD $503 0 USD $0 0 USD $0 0 USD $79.28M 0 USD 4.81 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.7 0 USD
-1.33
$64.78M 0 USD $30K 0 USD $0 0 USD $0 0 USD $64.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.5 0 USD
-5.8
$105.09M 0 USD $211.67K 0 USD $0 0 USD $0 0 USD $105.09M 0 USD 0.036 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.5 0 USD
+1.75
$71.52M 0 USD $100K 0 USD $0 0 USD $0 0 USD $71.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2 0 USD
-2.44
$4.06M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.06M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.25 0 USD
+2.27
$52.97M 0 USD $20.62K 0 USD $0 0 USD $0 0 USD $52.97M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230 0 USD
+0.44
$157.75M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $157.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $174 0 USD
+1.4
$679.52M 0 USD $151.98K 0 USD $0 0 USD $0 0 USD $679.52M 0 USD 10.23 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
-1.66
$54.17M 0 USD $171 0 USD $0 0 USD $0 0 USD $54.17M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.1 0 USD
-3.13
$23.24M 0 USD $92.94K 0 USD $0 0 USD $0 0 USD $23.24M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $100K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.31 0 USD
+2.09
$13.38M 0 USD $4K 0 USD $0 0 USD $0 0 USD $13.38M 0 USD 2.43 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $62.88K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
-1.33
$343.17M 0 USD $2 0 USD $0 0 USD $0 0 USD $343.17M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.75 0 USD
+2.38
$8.49M 0 USD $60K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $422.28K 0 USD $0 0 USD $0 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $249K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $141 0 USD
-0.35
$46.06M 0 USD $318 0 USD $0 0 USD $0 0 USD $46.06M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,102 0 USD
+0.46
$856.94M 0 USD $5 0 USD $0 0 USD $0 0 USD $856.94M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.2 0 USD
0
$13.89M 0 USD $231.28K 0 USD $0 0 USD $0 0 USD $13.89M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
0
$64.36M 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $64.36M 0 USD 5.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $2K 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.75 0 USD
+1.31
$85.96M 0 USD $50K 0 USD $0 0 USD $0 0 USD $85.96M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $167.6K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.94M 0 USD $15K 0 USD $3.12 0 USD $3.12 0 USD $10.94M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $36.55K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $800 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $13.84 0 USD
-4.16
$257.29M 0 USD $368.45K 0 USD $0 0 USD $0 0 USD $257.29M 0 USD 3.46 $0.04 0 USD
Chariot Limited  CHAR.L $1.52 0 USD
+7.63
$23.31M 0 USD $200K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$798.63K 0 USD $377.84K 0 USD $0 0 USD $0 0 USD $798.63K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.9 0 USD
-21.03
$246.95M 0 USD $760 0 USD $0 0 USD $0 0 USD $246.95M 0 USD 5.63 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.8 0 USD
-0.51
$32.36M 0 USD $24.05K 0 USD $0 0 USD $0 0 USD $32.36M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
0
$15.08M 0 USD $107K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4799 0 USD
0
$2.83M 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.35
$2.66M 0 USD $8.08M 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-6.9
$7.92M 0 USD $14M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.3 0 USD
-4.5
$21.33M 0 USD $300K 0 USD $0 0 USD $0 0 USD $21.33M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.2 0 USD
-1.67
$106.75M 0 USD $95K 0 USD $0 0 USD $0 0 USD $106.75M 0 USD 2.95 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.9 0 USD
-1.25
$19.41M 0 USD $99.35K 0 USD $0 0 USD $0 0 USD $19.41M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $877 0 USD
+4.47
$1.62B 0 USD $95.22K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 19.06 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $749.71K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+5.56
$1.32M 0 USD $4.88M 0 USD $0 0 USD $0 0 USD $1.32M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.5 0 USD
-2.99
$57.08M 0 USD $14 0 USD $0 0 USD $0 0 USD $57.08M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.75 0 USD
-2.47
$61.03M 0 USD $500 0 USD $0 0 USD $0 0 USD $61.03M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $190 0 USD
+5.56
$157.44M 0 USD $25K 0 USD $0 0 USD $0 0 USD $157.44M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $206.8 0 USD
-1.24
$2.96B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.96B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $250 0 USD
+4.17
$1.47B 0 USD $2.29K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 11.90 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $1.35K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
-10.05
$5.75M 0 USD $37 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.34M 0 USD $90K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.25 0 USD
-15.25
$18.55M 0 USD $443.54K 0 USD $0 0 USD $0 0 USD $18.55M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.33
$8.5M 0 USD $666.67K 0 USD $0 0 USD $0 0 USD $8.5M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.3 0 USD
-2.91
$146.75M 0 USD $5.67K 0 USD $0 0 USD $0 0 USD $146.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
0
$5.28M 0 USD $27K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.39 0 USD
+4
$21.68M 0 USD $17.5M 0 USD $0 0 USD $0 0 USD $21.68M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $49.7 0 USD
+2.47
$317.72M 0 USD $141.34K 0 USD $0 0 USD $0 0 USD $317.72M 0 USD 9.93 $0.05 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí