Página 10 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $6.47M — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
| AER Energy Resources AERN | $0 — |
0
|
$1.7K — | $14.03K — | $0 — | $0 — | $1.7K — | 0 | -$0.01 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $200 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $75 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $352 — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $161 — | $0 — | $0 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
-99
|
$861 — | $128.3K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $100K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
| West Canyon Energy WCYN | $0 — |
0
|
$555 — | $5.5K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0 — |
0
|
$530 — | $13 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $126 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$397 — | $1.6K — | $0 — | $0 — | $397 — | 0 | -$0.08 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $376 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
| Niko Resources NKRSF | $0 — |
0
|
$268 — | $140 — | $0 — | $0 — | $268 — | 0 | -$0.22 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $150 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Montello Resources MLORF | $0 — |
0
|
$199 — | $775 — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $74 — | $0 — | $0 — | $161 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $50K — | $0 — | $0 — | $154 — | 0 | -$0.02 — | |
| ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $1 — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| Terra Energy TTRHF | $0 — |
0
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $4K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $17.89M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Jadestone Energy plc JSE.L | $29.2 0 USD |
+4.29
|
$157.9M 0 USD | $65.73K 0 USD | $0 0 USD | $0 0 USD | $157.9M 0 USD | 0 | -$0.16 0 USD | |
| Kosmos Energy Ltd. KOS.L | $516 0 USD |
+4.88
|
$2.43B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 14.74 | $0.35 0 USD | |
| Coro Energy plc CORO.L | $0.16 0 USD |
-2.99
|
$4.66M 0 USD | $20.05M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $21 0 USD |
0
|
$22.38M 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $22.38M 0 USD | 10.50 | $0.02 0 USD | |
| Renergen Limited REN.JO | $1,265 0 USD |
-5.6
|
$1.87B 0 USD | $254.08K 0 USD | $1,230 0 USD | $1,379 0 USD | $1.87B 0 USD | 0 | -$0.28 0 USD | |
| Pharos Energy plc PHAR.L | $23 0 USD |
+2.91
|
$96.77M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $96.77M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
-1.1
|
$75.89M 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $75.89M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
+0.38
|
$342.85M 0 USD | $37.96M 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2.05 0 USD |
-6.82
|
$4.13M 0 USD | $466.66K 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
0
|
$1.97M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.3 0 USD |
-1.2
|
$74.27M 0 USD | $121.41K 0 USD | $0 0 USD | $0 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $172 0 USD |
+1.3
|
$158.13M 0 USD | $436.49K 0 USD | $0 0 USD | $0 0 USD | $158.13M 0 USD | 0 | -$0.59 0 USD | |
| Serica Energy plc SQZ.L | $206.8 0 USD |
+2.78
|
$813.67M 0 USD | $462.59K 0 USD | $0 0 USD | $0 0 USD | $813.67M 0 USD | 2.87 | $0.72 0 USD | |
| Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.75 0 USD |
0
|
$55.1M 0 USD | $43.14K 0 USD | $0 0 USD | $0 0 USD | $55.1M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $4.2 0 USD |
-3.45
|
$50.48M 0 USD | $770.84K 0 USD | $0 0 USD | $0 0 USD | $50.48M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $49.5 0 USD |
-8.33
|
$90.57M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $90.57M 0 USD | 3.53 | $0.14 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.25 0 USD |
0
|
$5.49M 0 USD | $30.8K 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $49.6 0 USD |
+1.74
|
$453.56M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $453.56M 0 USD | 4.95 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.25 0 USD |
+2.27
|
$8.89M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $0.8 0 USD |
0
|
$33.69M 0 USD | $400.5K 0 USD | $0 0 USD | $0 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.55 0 USD |
+3.33
|
$2.85M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $164.5 0 USD |
-1.2
|
$53.74M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.15 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,127 0 USD |
+1.9
|
$536.1M 0 USD | $822.98K 0 USD | $0 0 USD | $0 0 USD | $536.1M 0 USD | 0.88 | $12.7 0 USD | |
| 88 Energy Limited 88E.L | $0.32 0 USD |
-1.56
|
$79.14M 0 USD | $10.77M 0 USD | $0 0 USD | $0 0 USD | $79.14M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.65 0 USD |
0
|
$7.47M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $23.75 0 USD |
+7.47
|
$67.89M 0 USD | $235.63K 0 USD | $0 0 USD | $0 0 USD | $67.89M 0 USD | 7.91 | $0.03 0 USD | |
| Enwell Energy plc ENW.L | $16.03 0 USD |
+10.52
|
$51.38M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $51.38M 0 USD | 1.60 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$82.04M 0 USD | $210.51K 0 USD | $0 0 USD | $0 0 USD | $82.04M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $17 0 USD |
-2.86
|
$9.71M 0 USD | $24.02K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.29 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$6.63M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-23.53
|
$1.27M 0 USD | $376M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.28 0 USD |
0
|
$2.48M 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.3 0 USD |
+4.55
|
$2.56M 0 USD | $11.54M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.09 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
+7.14
|
$16.48M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $16.48M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $10.25 0 USD |
+6.77
|
$16.99M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0 | -$0.03 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $42.5 0 USD |
+1.19
|
$16.49M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 14.16 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $43 0 USD |
+4.88
|
$40.03M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $40.03M 0 USD | 0 | -$0.04 0 USD | |
| The Parkmead Group plc PMG.L | $15.75 0 USD |
0
|
$17.21M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.21M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2.4 0 USD |
0
|
$30.1M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $17.02 0 USD |
+4.29
|
$324.65M 0 USD | $12.41M 0 USD | $0 0 USD | $0 0 USD | $324.65M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $9.84 0 USD |
+4.9
|
$105.61M 0 USD | $3.25M 0 USD | $0 0 USD | $0 0 USD | $105.61M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.5799 0 USD |
-5.99
|
$7.44M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.78 0 USD |
+5
|
$550.21M 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $550.21M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8499 0 USD |
-5.56
|
$852.54K 0 USD | $812.5K 0 USD | $0 0 USD | $0 0 USD | $852.54K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.1 0 USD |
+2.89
|
$145.5M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $145.5M 0 USD | 4.03 | $0.03 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+2.31
|
$32.76M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.88 0 USD |
-4.57
|
$17.5M 0 USD | $278.27K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
| Ascent Resources Plc AST.L | $2.36 0 USD |
+2.61
|
$4.92M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.06M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $390.94K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+5
|
$3.49M 0 USD | $442M 0 USD | $0 0 USD | $0 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
0
|
$17.63M 0 USD | $294.66K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.9 0 USD |
+2.85
|
$106.07M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $106.07M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.84
|
$15.22M 0 USD | $160M 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,055 0 USD |
-1.4
|
$1.94B 0 USD | $170.58K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.14 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+9.68
|
$5.89M 0 USD | $28.35K 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
-10.42
|
$1.1M 0 USD | $9.07M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.8 0 USD |
+1.45
|
$20.46M 0 USD | $529.17K 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $42 0 USD |
-7.69
|
$103.58M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $103.58M 0 USD | 0 | -$0.07 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||