Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $117.8M 16.38M USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $852.62K 564.31K USD | $3.21 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.74 0.22 USD |
+0.58
|
$10.53B 1.35B USD | $858.23K 109.74K USD | $1.73 0.22 USD | $1.77 0.23 USD | $10.53B 1.35B USD | 43.50 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $702.33K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.32B — | $805.8K — | $12.68 — | $12.88 — | $1.32B — | 5.84 | $2.18 — | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.41
|
$1.99B 1.32B USD | $411.95K 272.65K USD | $4.85 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.11 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.42 2.26 USD |
+0.88
|
$1.99B 1.32B USD | $970.36K 642.24K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.99B 1.32B USD | 0 | -$0.22 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $571.43M 79.45M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-1.69
|
$2.05B 1.26B USD | $423.04K 261.05K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2.05B 1.26B USD | 29.00 | $0.04 0.02 USD | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.26B — | $648.23K — | $12.04 — | $12.2 — | $1.26B — | 63.63 | $0.19 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+2.27
|
$9.73B 1.24B USD | $191.35M 24.47M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.27 0.35 USD |
-1.39
|
$4.51B 1.24B USD | $5.32M 1.46M USD | $1.26 0.35 USD | $1.3 0.36 USD | $4.51B 1.24B USD | 11.58 | $0.11 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.92 1.65 USD |
+1.1
|
$9.66B 1.24B USD | $1.37M 174.67K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.66B 1.24B USD | 12.66 | $1.02 0.13 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $620.81M 86.32M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.66 | $0.71 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $547.61K 362.44K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.84 — |
+0.8
|
$1.2B — | $382.26K — | $13.77 — | $13.84 — | $1.2B — | 9.10 | $1.52 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $34.19M 4.75M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Mercialys SA MERY.PA | $11.38 12.44 USD |
+1.07
|
$1.06B 1.16B USD | $118.68K 129.73K USD | $11.03 12.06 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 19.96 | $0.57 0.62 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $168.47M 23.42M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
+1.27
|
$8.19B 1.14B USD | $20.49M 2.85M USD | $2.35 0.33 USD | $2.41 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.19 0.28 USD |
-0.9
|
$8.86B 1.13B USD | $1.22M 155.86K USD | $2.19 0.28 USD | $2.34 0.3 USD | $8.86B 1.13B USD | 0 | -$0.15 -0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.25 0.54 USD |
+0.47
|
$8.59B 1.1B USD | $2.31M 295.23K USD | $4.21 0.54 USD | $4.3 0.55 USD | $8.59B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Waypoint REIT WPR.AX | $2.43 1.61 USD |
+0.41
|
$1.63B 1.08B USD | $1.43M 949.43K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.31 0.29 USD |
+1.31
|
$34.09B 1.07B USD | $215.8M 6.78M USD | $9.14 0.29 USD | $9.37 0.29 USD | $34.09B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.56 0.71 USD |
+0.91
|
$7.98B 1.02B USD | $4.55M 581.7K USD | $5.41 0.69 USD | $5.8 0.74 USD | $7.98B 1.02B USD | 7.61 | $0.73 0.09 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.02B — | $255.84K — | $11.29 — | $11.54 — | $1.02B — | 127.44 | $0.09 — | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.14 | $0.71 0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.46 1.73 USD |
+0.73
|
$7.23B 1.01B USD | $6.26M 869.87K USD | $12.32 1.71 USD | $12.5 1.74 USD | $7.23B 1.01B USD | 249.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+1.53
|
$7.2B 1B USD | $40.95M 5.69M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.03 -0.004 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.99 0.42 USD |
+2.05
|
$7.16B 995.81M USD | $32.9M 4.58M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.16B 995.81M USD | 19.93 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.36 0.33 USD |
+5.83
|
$7.16B 995.79M USD | $135.58M 18.85M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.16B 995.79M USD | 47.19 | $0.05 0.006 USD | |
| Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+3.15
|
$1.48B 981.62M USD | $1.36M 900.09K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.48B 981.62M USD | 19.99 | $0.09 0.06 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.5 0.32 USD |
+5.49
|
$7.64B 977.14M USD | $53.77M 6.88M USD | $2.34 0.3 USD | $2.6 0.33 USD | $7.64B 977.14M USD | 0 | -$0.15 -0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Plymouth Industrial REIT PLYM | $20.87 — |
-0.76
|
$957.36M — | $114.48K — | $20.8 — | $21.15 — | $957.36M — | 47.43 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.52
|
$1.36B 898.4M USD | $650.46K 430.51K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.12
|
$895.73M — | $420.55K — | $7.05 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Citycon Oyj CTY1S.HE | $4.41 4.82 USD |
+0.18
|
$810.97M 886.5M USD | $101.51K 110.97K USD | $4.36 4.77 USD | $4.44 4.85 USD | $810.97M 886.5M USD | 0 | -$0.69 -0.7 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $18.73M 2.6M USD | $4.34 0.6 USD | $4.49 0.62 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+2.09
|
$6.85B 876.3M USD | $831K 106.25K USD | $2.85 0.36 USD | $2.96 0.38 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.4 1.61 USD |
+3.77
|
$72.24B 873.93M USD | $21.81M 263.88K USD | $129 1.56 USD | $134.3 1.62 USD | $72.24B 873.93M USD | 0 | -$19.21 -0.2 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+4.29
|
$6.27B 872.01M USD | $68.93M 9.58M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.89M 1.52M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Uniti UNIT | $3.53 — |
-2.49
|
$848.11M — | $2.2M — | $3.51 — | $3.65 — | $848.11M — | 0 | -$0.11 — | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $550.53K 339.73K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.8 0.25 USD |
+0.56
|
$5.88B 818.02M USD | $51.34M 7.14M USD | $1.78 0.25 USD | $1.85 0.26 USD | $5.88B 818.02M USD | 0 | $0 0 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.97 1.22 USD |
+1.55
|
$1.32B 816.11M USD | $191.99K 118.48K USD | $1.94 1.2 USD | $1.99 1.23 USD | $1.32B 816.11M USD | 0 | -$0.35 -0.2 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+0.61
|
$6.27B 801.28M USD | $29.14M 3.73M USD | $1.62 0.21 USD | $1.72 0.22 USD | $6.27B 801.28M USD | 3.90 | $0.42 0.05 USD | |
| Redfin RDFN | $6.7 — |
-1.54
|
$799.86M — | $537.11K — | $6.64 — | $6.79 — | $799.86M — | 0 | -$1.18 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.74 0.46 USD |
+4.06
|
$8.09B 789.45M USD | $16.02M 1.56M USD | $4.51 0.44 USD | $4.82 0.47 USD | $8.09B 789.45M USD | 0 | -$10.77 -1.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+2.08
|
$6.14B 785.14M USD | $944K 120.7K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.97M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.97M USD | 0 | -$0.04 -0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
+2.11
|
$5.54B 770.65M USD | $19.41M 2.7M USD | $1.86 0.26 USD | $1.96 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $208.13M 28.94M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Nexity SA NXI.PA | $12.64 13.82 USD |
+1.69
|
$698.46M 763.51M USD | $125.3K 136.97K USD | $12.16 13.29 USD | $12.81 14 USD | $698.46M 763.51M USD | 38.30 | $0.33 0.36 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $6.35M 882.42K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.82 0.49 USD |
+3.24
|
$5.81B 743.41M USD | $8.4M 1.07M USD | $3.66 0.47 USD | $3.94 0.5 USD | $5.81B 743.41M USD | 10.91 | $0.35 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $1.68M 356.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||