Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$2.93B — | $478.91K — | $12.07 — | $13.07 — | $2.93B — | 51.58 | $0.24 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.93B 2.91B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.8 5.95 USD |
+0.12
|
$20.92B 2.91B USD | $7.32M 1.02M USD | $42.14 5.86 USD | $42.98 5.98 USD | $20.92B 2.91B USD | 20.67 | $2.07 0.29 USD | |
| Arcellx ACLX | $54.36 — |
+1.38
|
$2.91B — | $303.65K — | $53.58 — | $54.4 — | $2.91B — | 0 | -$1.03 — | |
| Iovance Biotherapeutics IOVA | $10.35 — |
+1.07
|
$2.9B — | $3.93M — | $10.08 — | $10.45 — | $2.9B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.75 — |
+1.88
|
$2.89B — | $1.95M — | $9.54 — | $9.76 — | $2.89B — | 0 | -$0.49 — | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| LifeStance Health LFST | $7.51 — |
+1.62
|
$2.87B — | $984.82K — | $7.32 — | $7.52 — | $2.87B — | 0 | -$0.48 — | |
| Denali Therapeutics DNLI | $20.13 — |
-1.85
|
$2.87B — | $830.41K — | $19.98 — | $20.72 — | $2.87B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $11.34 — |
+0.18
|
$2.86B — | $1.93M — | $10.78 — | $11.46 — | $2.86B — | 0 | -$0.99 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.35 4.78 USD |
-1.72
|
$20.44B 2.84B USD | $4.11M 571.46K USD | $34.02 4.73 USD | $35.26 4.9 USD | $20.44B 2.84B USD | 20.94 | $1.64 0.23 USD | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $598.07K — | $42 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR | $18.55 — |
-2.37
|
$2.8B — | $119.2K — | $18.52 — | $18.75 — | $2.8B — | 0 | -$1.5 — | |
| Avidity Biosciences RNA | $29.24 — |
-0.88
|
$2.8B — | $1.27M — | $29.17 — | $30.55 — | $2.8B — | 0 | -$2.96 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$20.01B 2.78B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $20.01B 2.78B USD | 28.94 | $0.93 0.13 USD | |
| Azenta AZTA | $51.48 — |
+1.2
|
$2.78B — | $418.27K — | $50.71 — | $51.52 — | $2.78B — | 0 | -$2.72 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
0
|
$19.92B 2.77B USD | $3.7M 514.43K USD | $38.57 5.36 USD | $39.66 5.51 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
+0.47
|
$21.55B 2.76B USD | $16.6M 2.12M USD | $4.26 0.54 USD | $4.29 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Inari Medical NARI | $46.13 — |
+0.83
|
$2.68B — | $628.32K — | $45.36 — | $46.51 — | $2.68B — | 0 | -$0.41 — | |
| GoodRx GDRX | $7.13 — |
-4.68
|
$2.68B — | $1.71M — | $6.99 — | $7.5 — | $2.68B — | 0 | -$0.01 — | |
| Progyny PGNY | $28 — |
-0.32
|
$2.67B — | $853.53K — | $27.52 — | $28.21 — | $2.67B — | 45.90 | $0.61 — | |
| Immunocore IMCR | $53.15 — |
-0.26
|
$2.66B — | $1.2M — | $52.31 — | $53.5 — | $2.66B — | 0 | -$1.55 — | |
| Certara CERT | $16.36 — |
+1.74
|
$2.63B — | $617.61K — | $15.86 — | $16.4 — | $2.63B — | 0 | -$0.39 — | |
| Evolent Health EVH | $22.9 — |
-0.74
|
$2.63B — | $950.7K — | $22.58 — | $23.2 — | $2.63B — | 0 | -$1.26 — | |
| Twist Bioscience TWST | $44.87 — |
-4.55
|
$2.61B — | $838.49K — | $44.55 — | $47.31 — | $2.61B — | 0 | -$3.36 — | |
| NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.81 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.66 2.18 USD |
+0.71
|
$18.46B 2.57B USD | $10.01M 1.39M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 17.20 | $0.91 0.13 USD | |
| Merus MRUS | $43.63 — |
-0.64
|
$2.56B — | $839.23K — | $42.94 — | $44.29 — | $2.56B — | 0 | -$2.73 — | |
| TG Therapeutics TGTX | $16.48 — |
0
|
$2.55B — | $2.1M — | $16.23 — | $16.64 — | $2.55B — | 54.93 | $0.3 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291.5 9.26 USD |
-3.16
|
$79.6B 2.53B USD | $9.23M 293.3K USD | $288 9.15 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.34 | $15.07 0.48 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $310.73K 339.67K USD | $67.6 73.9 USD | $69.05 75.48 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$18.17B 2.53B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $18.17B 2.53B USD | 43.87 | $0.93 0.13 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| ICU Medical ICUI | $103.24 — |
-0.72
|
$2.52B — | $110.28K — | $102.95 — | $104.4 — | $2.52B — | 0 | -$2.45 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$18.07B 2.51B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $113.64 15.8 USD |
-0.75
|
$18.04B 2.51B USD | $1.25M 174.18K USD | $111.88 15.56 USD | $115.5 16.06 USD | $18.04B 2.51B USD | 39.45 | $2.88 0.4 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.03 2.09 USD |
+0.2
|
$17.97B 2.5B USD | $11.09M 1.54M USD | $14.99 2.08 USD | $15.16 2.11 USD | $17.97B 2.5B USD | 15.82 | $0.95 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$17.97B 2.5B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $17.97B 2.5B USD | 45.89 | $0.1 0.01 USD | |
| Intellia Therapeutics NTLA | $25.89 — |
-1.26
|
$2.5B — | $916.27K — | $25.72 — | $26.41 — | $2.5B — | 0 | -$5.37 — | |
| ACADIA Pharmaceuticals ACAD | $15.1 — |
+2.1
|
$2.49B — | $1.71M — | $14.69 — | $15.17 — | $2.49B — | 0 | $0 — | |
| Janux Therapeutics JANX | $47.99 — |
+1.89
|
$2.49B — | $900.46K — | $46.95 — | $49.5 — | $2.49B — | 0 | -$1.2 — | |
| Celldex Therapeutics CLDX | $37.75 — |
-1.2
|
$2.49B — | $503.93K — | $37.57 — | $38.21 — | $2.49B — | 0 | -$2.86 — | |
| Vericel VCEL | $51.13 — |
+5.75
|
$2.49B — | $285.38K — | $48.23 — | $51.18 — | $2.49B — | 5113.00 | $0.01 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.31 4.21 USD |
+0.26
|
$17.83B 2.48B USD | $2.29M 318.09K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.83B 2.48B USD | 46.63 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $25.51 16.88 USD |
-1.88
|
$3.72B 2.46B USD | $451.3K 298.69K USD | $25.41 16.82 USD | $26.12 17.28 USD | $3.72B 2.46B USD | 20.90 | $1.22 0.81 USD | |
| RxSight RXST | $62.64 — |
+3.28
|
$2.46B — | $291.2K — | $60.49 — | $62.72 — | $2.46B — | 0 | -$1.24 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.47B 2.43B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.47B 2.43B USD | 25.50 | $1.3 0.18 USD | |
| Orpea SA ORP.PA | $13.92 15.21 USD |
+2.63
|
$2.21B 2.42B USD | $334.1K 365.22K USD | $13.21 14.44 USD | $14 15.3 USD | $2.21B 2.42B USD | 0.10 | $129.13 141.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Bausch Health Companies BHC | $6.5 — |
-3.99
|
$2.38B — | $2.96M — | $6.49 — | $6.82 — | $2.38B — | 0 | -$1.24 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$17.14B 2.38B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $17.14B 2.38B USD | 38.65 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$17.11B 2.38B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $17.11B 2.38B USD | 43.50 | $0.92 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.13 5.72 USD |
-0.41
|
$17.09B 2.38B USD | $2.12M 294.6K USD | $41 5.7 USD | $41.86 5.82 USD | $17.09B 2.38B USD | 257.06 | $0.16 0.02 USD | |
| Rhythm Pharmaceuticals RYTM | $38.96 — |
+2.63
|
$2.38B — | $583.12K — | $37.65 — | $39.06 — | $2.38B — | 0 | -$4.63 — | |
| Autek China Inc. 300595.SZ | $19.01 2.64 USD |
+0.32
|
$17.05B 2.37B USD | $7.1M 987K USD | $18.89 2.63 USD | $19.3 2.68 USD | $17.05B 2.37B USD | 24.68 | $0.77 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.22
|
$17.05B 2.37B USD | $7.37M 1.03M USD | $13.75 1.91 USD | $14.04 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.17 1.41 USD |
+0.1
|
$17.05B 2.37B USD | $24.25M 3.37M USD | $10.04 1.4 USD | $10.19 1.42 USD | $17.05B 2.37B USD | 19.18 | $0.53 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.18 1.3 USD |
+0.79
|
$18.5B 2.37B USD | $2.01M 257.52K USD | $9.97 1.27 USD | $10.2 1.3 USD | $18.5B 2.37B USD | 6.28 | $1.62 0.21 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.17 1.55 USD |
-0.18
|
$16.74B 2.33B USD | $8.96M 1.25M USD | $11.13 1.55 USD | $11.25 1.56 USD | $16.74B 2.33B USD | 18.01 | $0.62 0.09 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Recursion Pharmaceuticals RXRX | $9.78 — |
+3.82
|
$2.32B — | $3.36M — | $9.25 — | $9.81 — | $2.32B — | 0 | -$1.63 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| CONMED CNMD | $75.31 — |
+0.79
|
$2.32B — | $308.71K — | $73.91 — | $75.74 — | $2.32B — | 28.85 | $2.61 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.13 0.66 USD |
+0.2
|
$17.96B 2.3B USD | $7.32M 935.57K USD | $5 0.64 USD | $5.31 0.68 USD | $17.96B 2.3B USD | 9.50 | $0.54 0.07 USD | |
| Arvinas ARVN | $33.26 — |
+1.77
|
$2.28B — | $580.6K — | $31.86 — | $33.61 — | $2.28B — | 0 | -$6.05 — | |
| China Medical System Holdings Limited 0867.HK | $7.27 0.93 USD |
+1.25
|
$17.74B 2.27B USD | $11.6M 1.48M USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.74B 2.27B USD | 6.73 | $1.08 0.14 USD | |
| AMN Healthcare Services AMN | $59.61 — |
+1.58
|
$2.27B — | $667.76K — | $58.28 — | $59.96 — | $2.27B — | 15.72 | $3.79 — | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| Patterson Companies PDCO | $25.22 — |
-2.1
|
$2.26B — | $947.57K — | $25.13 — | $25.95 — | $2.26B — | 12.42 | $2.03 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.79 3.45 USD |
-0.68
|
$16.17B 2.25B USD | $10.71M 1.49M USD | $24.66 3.43 USD | $25.3 3.52 USD | $16.17B 2.25B USD | 21.37 | $1.16 0.16 USD | |
| Vera Therapeutics VERA | $40.99 — |
-0.97
|
$2.24B — | $388.79K — | $38.03 — | $41.17 — | $2.24B — | 0 | -$2.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $11.8M 1.64M USD | $36.41 5.06 USD | $38.8 5.39 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.95B 2.22B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.95B 2.22B USD | 29.03 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.47 2.29 USD |
+0.3
|
$15.92B 2.21B USD | $17.6M 2.45M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.92B 2.21B USD | 329.39 | $0.05 0.006 USD | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| Kymera Therapeutics KYMR | $36.01 — |
+3.03
|
$2.21B — | $372.53K — | $35 — | $36.86 — | $2.21B — | 0 | -$2.51 — | |
| agilon health AGL | $5.36 — |
-0.92
|
$2.2B — | $2.39M — | $5.35 — | $5.63 — | $2.2B — | 0 | -$0.49 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.04
|
$2.2B — | $836.35K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.34 1.44 USD |
-0.1
|
$15.83B 2.2B USD | $7.91M 1.1M USD | $10.29 1.43 USD | $10.45 1.45 USD | $15.83B 2.2B USD | 1034.00 | $0.01 0.001 USD | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.2B — | $494.56K — | $11.45 — | $12.6 — | $2.2B — | 0 | -$2.26 — | |
| ADMA Biologics ADMA | $9.41 — |
+2.17
|
$2.18B — | $4.14M — | $9.22 — | $9.59 — | $2.18B — | 0 | -$0.02 — | |
| Novavax NVAX | $14.79 — |
+13.68
|
$2.18B — | $14.03M — | $12.68 — | $14.8 — | $2.18B — | 0 | -$3.05 — | |
| Almirall, S.A. ALM.MC | $9.47 10.35 USD |
+2.1
|
$1.98B 2.16B USD | $143.38K 156.73K USD | $9.29 10.16 USD | $9.48 10.36 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.52 2.54 USD |
-0.31
|
$8.03B 2.14B USD | $6.33M 1.69M USD | $9.32 2.49 USD | $9.7 2.59 USD | $8.03B 2.14B USD | 43.27 | $0.22 0.06 USD | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.16B 2.11B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.16B 2.11B USD | 24.95 | $4.9 0.68 USD | |
| Zai Lab ZLAB | $20.84 — |
+7.42
|
$2.11B — | $825.62K — | $19.93 — | $21.07 — | $2.11B — | 0 | -$3.5 — | |
| Amphastar Pharmaceuticals AMPH | $43.07 — |
-0.94
|
$2.11B — | $265.35K — | $42.89 — | $43.95 — | $2.11B — | 14.80 | $2.91 — | |
| STAAR Surgical Company STAA | $42.8 — |
+0.23
|
$2.1B — | $218.76K — | $42.37 — | $43.16 — | $2.1B — | 138.06 | $0.31 — | |
| Teladoc Health TDOC | $12.3 — |
-3.38
|
$2.09B — | $4.03M — | $12.27 — | $12.83 — | $2.09B — | 0 | -$1.41 — | |
| Amneal Pharmaceuticals AMRX | $6.73 — |
-1.32
|
$2.08B — | $1.2M — | $6.61 — | $6.8 — | $2.08B — | 0 | -$0.73 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.41 7.84 USD |
+0.16
|
$14.93B 2.08B USD | $2.54M 352.73K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||