Del País: Reino Unido Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (134)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (65)
- LSE (69)
Productos de consumo defensivos (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.78 94.19 USD |
+0.19
|
$233.97B 266.21B USD | $252.55K 287.35K USD | $82.77 94.17 USD | $83.22 94.69 USD | $233.97B 266.21B USD | 23.92 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $365.95 400.03 USD |
-1.01
|
$202.3B 221.14B USD | $6.59K 7.2K USD | $364 397.9 USD | $367.85 402.11 USD | $202.3B 221.14B USD | 33.72 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.46 67.18 USD |
-0.32
|
$128.14B 140.07B USD | $297.29K 324.98K USD | $61.26 66.97 USD | $61.59 67.33 USD | $128.14B 140.07B USD | 21.34 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.9
|
$105.91B — | $3.28K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.6 78.27 USD |
-0.26
|
$45.96B 50.24B USD | $917 1K USD | $71.5 78.16 USD | $71.76 78.44 USD | $45.96B 50.24B USD | 35.09 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.94 81.92 USD |
-0.73
|
$43.53B 47.58B USD | $150.99K 165.05K USD | $74.84 81.81 USD | $75.3 82.31 USD | $43.53B 47.58B USD | 16.69 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.39 38.68 USD |
-0.92
|
$34.14B 37.32B USD | $529.05K 578.32K USD | $35 38.26 USD | $36.08 39.44 USD | $34.14B 37.32B USD | 14.38 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.8 — |
-0.1
|
$31.71B — | $114 — | $25.8 — | $25.8 — | $31.71B — | 10.07 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.8 66.46 USD |
-0.65
|
$26.58B 29.06B USD | $219 239.4 USD | $60.55 66.19 USD | $60.95 66.63 USD | $26.58B 29.06B USD | 19.24 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $65.84 71.97 USD |
-0.66
|
$25.7B 28.1B USD | $18.4K 20.11K USD | $65.84 71.97 USD | $66.14 72.3 USD | $25.7B 28.1B USD | 20.70 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.5 116.42 USD |
-1.09
|
$24.21B 26.46B USD | $18.49K 20.21K USD | $105.9 115.76 USD | $106.9 116.86 USD | $24.21B 26.46B USD | 28.70 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $87.72 95.89 USD |
-0.77
|
$22.14B 24.2B USD | $1.33K 1.46K USD | $87.12 95.23 USD | $87.98 96.17 USD | $22.14B 24.2B USD | 9.42 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.3 71.38 USD |
+0.15
|
$19.16B 20.94B USD | $4 4.37 USD | $65.1 71.16 USD | $65.35 71.44 USD | $19.16B 20.94B USD | 14.51 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.7 25.55 USD |
+0.23
|
$181.5B 17.72B USD | $8.2K 799.93 USD | $261.6 25.54 USD | $262.2 25.59 USD | $181.5B 17.72B USD | 20.62 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95 103.85 USD |
-0.84
|
$15.63B 17.08B USD | $55.94K 61.15K USD | $94.8 103.63 USD | $95.73 104.64 USD | $15.63B 17.08B USD | 24.42 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
-0.28
|
$13.84B 15.13B USD | $6 6.56 USD | $21.08 23.04 USD | $21.24 23.22 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.27 25.44 USD |
-0.21
|
$11.32B 12.38B USD | $2.83K 3.09K USD | $23.22 25.38 USD | $23.36 25.54 USD | $11.32B 12.38B USD | 30.61 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $108.8 10.44 USD |
+1.35
|
$108.49B 10.41B USD | $2.54K 244.04 USD | $107.9 10.35 USD | $109 10.46 USD | $108.49B 10.41B USD | 20.45 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.78 13.97 USD |
-0.14
|
$9.5B 10.38B USD | $1.93K 2.11K USD | $12.76 13.94 USD | $12.81 14 USD | $9.5B 10.38B USD | 7.65 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.47 22.38 USD |
-0.1
|
$9.08B 9.93B USD | $5.29K 5.78K USD | $20.32 22.21 USD | $20.47 22.38 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187 17.94 USD |
+1.25
|
$103.34B 9.91B USD | $50.42K 4.84K USD | $184.2 17.67 USD | $187 17.94 USD | $103.34B 9.91B USD | 22.86 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.49
|
$6.94B 7.58B USD | $207.88K 227.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.94B 7.58B USD | 18.12 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $252.4 24.64 USD |
+0.12
|
$65.51B 6.39B USD | $31.7K 3.09K USD | $250 24.4 USD | $253.4 24.73 USD | $65.51B 6.39B USD | 27.31 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $274.5 26.79 USD |
-1.19
|
$62.59B 6.11B USD | $3.68K 359.02 USD | $272.7 26.62 USD | $276.9 27.03 USD | $62.59B 6.11B USD | 27.25 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.76 41.28 USD |
-0.13
|
$4.92B 5.38B USD | $881 963.05 USD | $37.49 40.98 USD | $37.82 41.34 USD | $4.92B 5.38B USD | 26.97 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.58 13.75 USD |
-3.97
|
$3.18B 3.48B USD | $2.28K 2.5K USD | $12.58 13.75 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 23.29 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
+0.34
|
$2.74B 2.99B USD | $2 2.19 USD | $17.52 19.15 USD | $17.58 19.22 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.1 58.05 USD |
-1.21
|
$2.35B 2.57B USD | $14 15.3 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.35B 2.57B USD | 12.17 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.36 49.58 USD |
-0.92
|
$2.31B 2.52B USD | $670 732.4 USD | $45.14 49.34 USD | $45.4 49.63 USD | $2.31B 2.52B USD | 7.72 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.5 11.48 USD |
+1.03
|
$645.89M 706.05M USD | $1.35K 1.48K USD | $10.37 11.34 USD | $10.51 11.49 USD | $645.89M 706.05M USD | 11.17 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
-0.41
|
$621.1M 678.94M USD | $3.69K 4.03K USD | $7.22 7.89 USD | $7.25 7.93 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $2 2.19 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.97M 3.24M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.02 4.39 USD |
-0.5
|
$369.86M 404.31M USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $369.86M 404.31M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
0
|
$0 — | $590 — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.75
|
$1.68T 1.84T USD | $76 83.08 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.95 93.24 USD |
-1.74
|
$83.37B 94.86B USD | $131 149.05 USD | $81.7 92.96 USD | $82.1 93.41 USD | $83.37B 94.86B USD | 2048.75 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $29.52K 7.5K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$57.66B — | $1.02K — | $102 — | $102.4 — | $57.66B — | 15.84 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,620 15496.64 USD |
-0.73
|
$32.9B 37.43B USD | $14 15.93 USD | $13,580 15451.13 USD | $13,660 15542.15 USD | $32.9B 37.43B USD | 50.91 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $903.7 132.5 USD |
+0.52
|
$137.18B 20.11B USD | $5.44K 798.21 USD | $893.7 131.04 USD | $907.6 133.07 USD | $137.18B 20.11B USD | 16.52 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $429.8 41.23 USD |
-3.65
|
$65.62B 6.3B USD | $1.32K 126.24 USD | $425.8 40.85 USD | $430.6 41.31 USD | $65.62B 6.3B USD | 64.53 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $872 992.15 USD |
-1.25
|
$5B 5.68B USD | $197 224.14 USD | $865.5 984.75 USD | $888 1010.35 USD | $5B 5.68B USD | 12.90 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $536.5 78.66 USD |
+0.23
|
$28.58B 4.19B USD | $46 6.74 USD | $535.5 78.52 USD | $536.5 78.66 USD | $28.58B 4.19B USD | 25.39 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $36.88 40.31 USD |
-2.87
|
$2.83B 3.09B USD | $5 5.47 USD | $36.88 40.31 USD | $37.2 40.66 USD | $2.83B 3.09B USD | 20.71 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $440.8 42.29 USD |
+0.94
|
$30.2B 2.9B USD | $642 61.59 USD | $435.8 41.81 USD | $440.8 42.29 USD | $30.2B 2.9B USD | 38.16 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.66 4.28 USD |
+0.86
|
$27.63B 2.65B USD | $40.78K 3.91K USD | $44.23 4.24 USD | $44.66 4.28 USD | $27.63B 2.65B USD | 44.65 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $10.95 11.97 USD |
-1.88
|
$2.23B 2.44B USD | $300 327.94 USD | $10.95 11.97 USD | $11.02 12.05 USD | $2.23B 2.44B USD | 3.64 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58 63.4 USD |
-0.94
|
$2.03B 2.22B USD | $1.91K 2.09K USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 15.06 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.9 8.72 USD |
+0.72
|
$19.11B 1.83B USD | $14.45K 1.39K USD | $90.9 8.72 USD | $91 8.73 USD | $19.11B 1.83B USD | 17.02 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $86.5 8.3 USD |
+5.17
|
$13.93B 1.34B USD | $5.6K 536.91 USD | $84.6 8.12 USD | $86.5 8.3 USD | $13.93B 1.34B USD | 14.86 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.5 12.54 USD |
-1.16
|
$7.68B 1.13B USD | $1.03K 151.46 USD | $85 12.46 USD | $85.5 12.54 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.44 3.26 USD |
+0.97
|
$10.06B 982.17M USD | $4.61K 450.09 USD | $33.23 3.24 USD | $33.44 3.26 USD | $10.06B 982.17M USD | 25.52 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.28 6.55 USD |
+1.34
|
$8.61B 825.86M USD | $108 10.36 USD | $68.15 6.54 USD | $68.95 6.61 USD | $8.61B 825.86M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
0
|
$8.46B 825.57M USD | $60 5.86 USD | $80.1 7.82 USD | $80.1 7.82 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.56
|
$694.03M 758.67M USD | $1.82K 1.99K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.1 15.41 USD |
+0.07
|
$637.07M 696.41M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.07M 696.41M USD | 42.72 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.41 9.19 USD |
+1.45
|
$269.29M 294.37M USD | $14 15.3 USD | $8.41 9.19 USD | $8.42 9.2 USD | $269.29M 294.37M USD | 31.14 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.46 USD |
-1.49
|
$55.01M 60.13M USD | $2.63K 2.88K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $55.01M 60.13M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,892 0 USD |
-0.41
|
$14.15B 0 USD | $32.71K 0 USD | $3,874 0 USD | $3,914 0 USD | $14.15B 0 USD | 20.27 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.34 0 USD |
+7.46
|
$4.92M 0 USD | $30.57M 0 USD | $0.3099 0 USD | $0.3699 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $144.69 0 USD |
-0.35
|
$247M 0 USD | $79.79K 0 USD | $144.6 0 USD | $146.2 0 USD | $247M 0 USD | 6.29 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,666 0 USD |
+0.11
|
$80.26B 0 USD | $435.53K 0 USD | $3,658 0 USD | $3,684 0 USD | $80.26B 0 USD | 26.95 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,224 0 USD |
+0.09
|
$7.29B 0 USD | $131.4K 0 USD | $2,216 0 USD | $2,230 0 USD | $7.29B 0 USD | 14.92 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $289.7 0 USD |
+0.94
|
$6.58B 0 USD | $1.13M 0 USD | $286.6 0 USD | $290.8 0 USD | $6.58B 0 USD | 16.09 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.2 0 USD |
-19.38
|
$21.07M 0 USD | $1.81M 0 USD | $6 0 USD | $7 0 USD | $21.07M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,490 0 USD |
-0.18
|
$139.41M 0 USD | $200 0 USD | $5,490 0 USD | $5,490 0 USD | $139.41M 0 USD | 0 | -$1.55 0 USD | |
| Greencore Group plc GNC.L | $226.5 0 USD |
+0.22
|
$1.01B 0 USD | $965.77K 0 USD | $223 0 USD | $226.5 0 USD | $1.01B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $403.65 0 USD |
+0.71
|
$26.51B 0 USD | $3.86M 0 USD | $400.7 0 USD | $404.7 0 USD | $26.51B 0 USD | 17.54 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,977 0 USD |
+0.34
|
$24.29B 0 USD | $151.45K 0 USD | $2,953 0 USD | $2,984 0 USD | $24.29B 0 USD | 9.92 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
+2.5
|
$28.76M 0 USD | $80.19K 0 USD | $40 0 USD | $41 0 USD | $28.76M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $273.5 0 USD |
+1.26
|
$2.75B 0 USD | $1.23M 0 USD | $268 0 USD | $275.1 0 USD | $2.75B 0 USD | 8.54 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
0
|
$616.88M 0 USD | $155.97K 0 USD | $167.2 0 USD | $169.4 0 USD | $616.88M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200.65 0 USD |
-0.67
|
$1.73B 0 USD | $77.48K 0 USD | $198.4 0 USD | $202 0 USD | $1.73B 0 USD | 14.33 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
-2.26
|
$33.61M 0 USD | $415 0 USD | $65 0 USD | $65 0 USD | $33.61M 0 USD | 21.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
-0.44
|
$14.76B 0 USD | $55.53K 0 USD | $2,049 0 USD | $2,065 0 USD | $14.76B 0 USD | 11.63 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $685.69 0 USD |
+0.54
|
$762.74M 0 USD | $23.1K 0 USD | $673 0 USD | $688 0 USD | $762.74M 0 USD | 19.59 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.46M 0 USD | $10.18K 0 USD | $50 0 USD | $52 0 USD | $35.46M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.35 0 USD |
+0.07
|
$329.53M 0 USD | $258.05K 0 USD | $73 0 USD | $75.4 0 USD | $329.53M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.55 0 USD |
-0.22
|
$81.43M 0 USD | $104.2K 0 USD | $89.26 0 USD | $89.55 0 USD | $81.43M 0 USD | 0 | -$2.8 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}