Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (106)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Productos de consumo cíclicos (106)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (106)
Piezas de Autoiomóviles (106)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,984.5 13.4 USD |
+2.64
|
$5.54T 37.37B USD | $4.4M 29.68K USD | $1,959 13.22 USD | $1,996 13.47 USD | $5.54T 37.37B USD | 13.68 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,260 42.26 USD |
+1.21
|
$4.24T 28.64B USD | $1.32M 8.91K USD | $6,201 41.86 USD | $6,265 42.29 USD | $4.24T 28.64B USD | 15.64 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,030 20.45 USD |
+4.86
|
$2.36T 15.95B USD | $3.86M 26.09K USD | $2,965 20.01 USD | $3,040 20.52 USD | $2.36T 15.95B USD | 12.19 | $248.5 1.68 USD | |
| Aisin Corporation 7259.T | $1,811 12.22 USD |
+0.58
|
$1.37T 9.26B USD | $1.38M 9.3K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.37T 9.26B USD | 13.14 | $137.74 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
+1.35
|
$499.82B 3.37B USD | $159.8K 1.08K USD | $1,741 11.75 USD | $1,763 11.9 USD | $499.82B 3.37B USD | 11.26 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.9
|
$471.08B 3.18B USD | $415.5K 2.8K USD | $1,782 12.03 USD | $1,794.5 12.11 USD | $471.08B 3.18B USD | 0 | -$43.49 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,863.5 19.33 USD |
+1.47
|
$440.91B 2.98B USD | $671.5K 4.53K USD | $2,829.5 19.1 USD | $2,866 19.35 USD | $440.91B 2.98B USD | 6.75 | $423.86 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,696 18.2 USD |
+1.79
|
$402.01B 2.71B USD | $202.4K 1.37K USD | $2,660.5 17.96 USD | $2,699 18.22 USD | $402.01B 2.71B USD | 13.10 | $205.79 1.39 USD | |
| JTEKT Corporation 6473.T | $1,133 7.65 USD |
+1.03
|
$360.7B 2.43B USD | $458.3K 3.09K USD | $1,125.5 7.6 USD | $1,142 7.71 USD | $360.7B 2.43B USD | 28.06 | $40.37 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,626 10.98 USD |
+3.24
|
$329.71B 2.23B USD | $345.6K 2.33K USD | $1,591.5 10.74 USD | $1,629.5 11 USD | $329.71B 2.23B USD | 7.23 | $224.75 1.52 USD | |
| NSK Ltd. 6471.T | $657.5 4.44 USD |
+0.95
|
$321.38B 2.17B USD | $811.5K 5.48K USD | $650.1 4.39 USD | $659.4 4.45 USD | $321.38B 2.17B USD | 26.01 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,907 19.62 USD |
+7.75
|
$190.47B 1.29B USD | $796.1K 5.37K USD | $2,771 18.71 USD | $2,947 19.89 USD | $190.47B 1.29B USD | 24.48 | $118.71 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,197.5 8.08 USD |
+1.66
|
$177.23B 1.2B USD | $525.5K 3.55K USD | $1,177.5 7.95 USD | $1,208 8.15 USD | $177.23B 1.2B USD | 8.93 | $134.06 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $433 2.92 USD |
+2.61
|
$39.62B 267.44M USD | $584.1K 3.94K USD | $424 2.86 USD | $436 2.94 USD | $39.62B 267.44M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $710.2K 4.79K USD | $100 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $95.3K 643.3 USD | $95 0.64 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,716 31.83 USD |
+1.51
|
$935.83B 6.32B USD | $230.1K 1.55K USD | $4,650 31.39 USD | $4,716 31.83 USD | $935.83B 6.32B USD | 10.11 | $466.46 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,652 24.65 USD |
+3.63
|
$575.71B 3.89B USD | $446.4K 3.01K USD | $3,576 24.14 USD | $3,653 24.66 USD | $575.71B 3.89B USD | 9.19 | $397.15 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,050 13.84 USD |
+1.64
|
$366.22B 2.47B USD | $165K 1.11K USD | $2,022 13.65 USD | $2,053 13.86 USD | $366.22B 2.47B USD | 21.90 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,790 18.83 USD |
+2.01
|
$354.92B 2.4B USD | $142.5K 961.91 USD | $2,755 18.6 USD | $2,794.5 18.86 USD | $354.92B 2.4B USD | 9.76 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,132 14.39 USD |
+1.11
|
$347.52B 2.35B USD | $210.2K 1.42K USD | $2,105 14.21 USD | $2,133.5 14.4 USD | $347.52B 2.35B USD | 11.54 | $184.7 1.25 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
+1.9
|
$332.04B 2.24B USD | $45.9K 309.84 USD | $3,422 23.1 USD | $3,488 23.54 USD | $332.04B 2.24B USD | 7.54 | $462.11 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,178.5 14.71 USD |
+0.97
|
$271.03B 1.83B USD | $169.9K 1.15K USD | $2,153 14.53 USD | $2,181 14.72 USD | $271.03B 1.83B USD | 29.09 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,606.5 10.84 USD |
+1.26
|
$191.58B 1.29B USD | $148.4K 1K USD | $1,595.5 10.77 USD | $1,610 10.87 USD | $191.58B 1.29B USD | 22.70 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,177 14.7 USD |
+1.97
|
$184.17B 1.24B USD | $173.1K 1.17K USD | $2,144 14.47 USD | $2,180 14.72 USD | $184.17B 1.24B USD | 6.62 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
+1.74
|
$175.77B 1.19B USD | $125.4K 846.49 USD | $1,660 11.21 USD | $1,708 11.53 USD | $175.77B 1.19B USD | 6.41 | $264.08 1.78 USD | |
| EXEDY Corporation 7278.T | $4,285 28.92 USD |
+0.12
|
$156.5B 1.06B USD | $71.2K 480.62 USD | $4,265 28.79 USD | $4,320 29.16 USD | $156.5B 1.06B USD | 14.08 | $304.31 2.05 USD | |
| KYB Corporation 7242.T | $3,135 21.16 USD |
+1.62
|
$148.21B 1B USD | $71K 479.27 USD | $3,090 20.86 USD | $3,145 21.23 USD | $148.21B 1B USD | 11.15 | $281.04 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,804 18.93 USD |
+0.86
|
$135.78B 916.55M USD | $89.2K 602.12 USD | $2,785 18.8 USD | $2,811 18.98 USD | $135.78B 916.55M USD | 8.65 | $323.87 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,852 12.5 USD |
+2.04
|
$105.58B 712.71M USD | $149K 1.01K USD | $1,813 12.24 USD | $1,861 12.56 USD | $105.58B 712.71M USD | 8.74 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
-0.7
|
$101.35B 684.13M USD | $12.1K 81.68 USD | $1,830 12.35 USD | $1,842 12.43 USD | $101.35B 684.13M USD | 12.30 | $149.13 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,450 16.54 USD |
+2.55
|
$94.64B 638.83M USD | $142.7K 963.26 USD | $2,382 16.08 USD | $2,454 16.57 USD | $94.64B 638.83M USD | 18.02 | $135.93 0.92 USD | |
| Topre Corporation 5975.T | $1,798 12.14 USD |
+1.07
|
$91.03B 614.51M USD | $24.6K 166.06 USD | $1,780 12.02 USD | $1,807 12.2 USD | $91.03B 614.51M USD | 6.46 | $278.06 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,386 9.36 USD |
+0.58
|
$79.5B 536.66M USD | $50.3K 339.54 USD | $1,375 9.28 USD | $1,390 9.38 USD | $79.5B 536.66M USD | 13.23 | $104.73 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,314 8.87 USD |
+1.94
|
$75.17B 507.45M USD | $44.2K 298.36 USD | $1,293 8.73 USD | $1,316 8.88 USD | $75.17B 507.45M USD | 5.73 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,737 11.73 USD |
+0.87
|
$74.34B 501.84M USD | $19.9K 134.33 USD | $1,725 11.64 USD | $1,738 11.73 USD | $74.34B 501.84M USD | 6.00 | $289.47 1.95 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
+1.2
|
$68.18B 460.26M USD | $7.6K 51.3 USD | $5,740 38.75 USD | $5,930 40.03 USD | $68.18B 460.26M USD | 11.46 | $513.91 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $741 5 USD |
+1.09
|
$66.31B 447.63M USD | $229.2K 1.55K USD | $737 4.97 USD | $745 5.03 USD | $66.31B 447.63M USD | 8.63 | $85.83 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,975 13.33 USD |
+0.97
|
$65.55B 442.48M USD | $29.4K 198.46 USD | $1,959 13.22 USD | $1,979 13.36 USD | $65.55B 442.48M USD | 8.15 | $242.15 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,769 11.94 USD |
+1.55
|
$60.65B 409.37M USD | $133.4K 900.49 USD | $1,755 11.85 USD | $1,776 11.99 USD | $60.65B 409.37M USD | 5.36 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
+0.92
|
$54.5B 367.87M USD | $306.8K 2.07K USD | $545 3.68 USD | $552 3.73 USD | $54.5B 367.87M USD | 9.00 | $60.98 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,002 13.51 USD |
+0.45
|
$51.13B 345.13M USD | $32.9K 222.08 USD | $1,994 13.46 USD | $2,023 13.66 USD | $51.13B 345.13M USD | 38.04 | $52.62 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
+0.09
|
$50.31B 339.59M USD | $11.5K 77.63 USD | $2,262 15.27 USD | $2,286 15.43 USD | $50.31B 339.59M USD | 25.40 | $89.6 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,530 23.83 USD |
+1.44
|
$46.49B 313.84M USD | $18.9K 127.58 USD | $3,480 23.49 USD | $3,530 23.83 USD | $46.49B 313.84M USD | 7.83 | $450.31 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
+0.94
|
$46.03B 310.71M USD | $94.1K 635.2 USD | $640 4.32 USD | $649 4.38 USD | $46.03B 310.71M USD | 7.08 | $91.34 0.62 USD | |
| Unipres Corporation 5949.T | $981 6.62 USD |
+1.45
|
$43.47B 293.44M USD | $77.2K 521.12 USD | $970 6.55 USD | $983 6.64 USD | $43.47B 293.44M USD | 8.04 | $121.94 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,662 11.22 USD |
+1.16
|
$41.94B 283.12M USD | $23.3K 157.28 USD | $1,608 10.85 USD | $1,669 11.27 USD | $41.94B 283.12M USD | 22.99 | $72.29 0.49 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,698 18.21 USD |
+4.21
|
$39.98B 269.87M USD | $90.4K 610.23 USD | $2,591 17.49 USD | $2,729 18.42 USD | $39.98B 269.87M USD | 6.18 | $436.51 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,090 14.11 USD |
+2.1
|
$37.8B 255.17M USD | $9.6K 64.8 USD | $2,038 13.76 USD | $2,098 14.16 USD | $37.8B 255.17M USD | 9.62 | $217.19 1.47 USD | |
| Mitsuba Corporation 7280.T | $833 5.62 USD |
+2.08
|
$37.28B 251.66M USD | $71K 479.27 USD | $825 5.57 USD | $837 5.65 USD | $37.28B 251.66M USD | 3.36 | $247.57 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+0.53
|
$36.45B 246.07M USD | $52.5K 354.39 USD | $377 2.54 USD | $380 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,256 8.48 USD |
+3.04
|
$35.24B 237.85M USD | $86.2K 581.87 USD | $1,235 8.34 USD | $1,269 8.57 USD | $35.24B 237.85M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,790 32.33 USD |
+0.42
|
$30.44B 205.45M USD | $9.3K 62.78 USD | $4,780 32.27 USD | $4,835 32.64 USD | $30.44B 205.45M USD | 38.47 | $124.5 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $631 4.26 USD |
+0.32
|
$29.75B 200.81M USD | $106.9K 721.6 USD | $626 4.23 USD | $635 4.29 USD | $29.75B 200.81M USD | 9.57 | $65.92 0.44 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,680 11.34 USD |
+0.9
|
$27.08B 182.8M USD | $15.8K 106.65 USD | $1,675 11.31 USD | $1,687 11.39 USD | $27.08B 182.8M USD | 7.63 | $219.95 1.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,413 9.54 USD |
+1.87
|
$27.07B 182.72M USD | $38.4K 259.21 USD | $1,392 9.4 USD | $1,413 9.54 USD | $27.07B 182.72M USD | 9.10 | $155.21 1.05 USD | |
| SPK Corporation 7466.T | $2,200 14.85 USD |
+0.46
|
$22.2B 149.84M USD | $4.9K 33.08 USD | $2,185 14.75 USD | $2,212 14.93 USD | $22.2B 149.84M USD | 9.79 | $224.69 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $611 4.12 USD |
+1.66
|
$21.87B 147.63M USD | $65.2K 440.12 USD | $603 4.07 USD | $615 4.15 USD | $21.87B 147.63M USD | 5.42 | $112.69 0.76 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
-0.11
|
$21.69B 146.41M USD | $13.7K 92.48 USD | $893 6.03 USD | $899 6.07 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $660 4.46 USD |
+0.15
|
$18.68B 126.13M USD | $19.2K 129.61 USD | $657 4.43 USD | $664 4.48 USD | $18.68B 126.13M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,044 7.05 USD |
+0.19
|
$16.82B 113.54M USD | $2.6K 17.55 USD | $1,038 7.01 USD | $1,044 7.05 USD | $16.82B 113.54M USD | 7.76 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,526 17.05 USD |
+3.78
|
$15.2B 102.63M USD | $26.3K 177.53 USD | $2,454 16.57 USD | $2,552 17.23 USD | $15.2B 102.63M USD | 6.91 | $365.34 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
+1.07
|
$14.39B 97.16M USD | $7.5K 50.63 USD | $655 4.42 USD | $664 4.48 USD | $14.39B 97.16M USD | 6.94 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,335 9.01 USD |
-0.37
|
$13.62B 91.93M USD | $4.4K 29.7 USD | $1,335 9.01 USD | $1,358 9.17 USD | $13.62B 91.93M USD | 10.15 | $131.45 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $91.7K 619 USD | $119 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $652 4.4 USD |
+3.16
|
$12.11B 81.72M USD | $48.1K 324.69 USD | $639 4.31 USD | $654 4.41 USD | $12.11B 81.72M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.2
|
$9.88B 66.72M USD | $200 1.35 USD | $1,022 6.9 USD | $1,024 6.91 USD | $9.88B 66.72M USD | 4.08 | $250.49 1.69 USD | |
| ALPHA Corporation 3434.T | $1,024 6.91 USD |
+0.39
|
$9.82B 66.32M USD | $8.8K 59.4 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.82B 66.32M USD | 10.85 | $94.35 0.64 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $7.8K 52.65 USD | $600 4.05 USD | $613 4.14 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $10.7K 72.23 USD | $284 1.92 USD | $286 1.93 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $302 2.04 USD |
-0.66
|
$9.11B 61.48M USD | $25.3K 170.78 USD | $301 2.03 USD | $305 2.06 USD | $9.11B 61.48M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $500 3.38 USD | $3,650 24.64 USD | $3,655 24.67 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| NITTAN Corporation 6493.T | $301 2.03 USD |
+0.33
|
$8.66B 58.47M USD | $35.5K 239.63 USD | $297 2 USD | $303 2.05 USD | $8.66B 58.47M USD | 51.19 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $900 6.08 USD |
+1.12
|
$8.49B 57.31M USD | $16.7K 112.73 USD | $893 6.03 USD | $906 6.12 USD | $8.49B 57.31M USD | 4.95 | $181.65 1.23 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
+0.25
|
$8.39B 56.67M USD | $1.7K 11.48 USD | $401 2.71 USD | $403 2.72 USD | $8.39B 56.67M USD | 3.27 | $123.09 0.83 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+0.35
|
$8.06B 54.43M USD | $19.1K 128.93 USD | $282 1.9 USD | $284 1.92 USD | $8.06B 54.43M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $511 3.45 USD |
-0.58
|
$7.28B 49.11M USD | $25.6K 172.81 USD | $510 3.44 USD | $518 3.5 USD | $7.28B 49.11M USD | 4.49 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,139 7.69 USD |
+0.89
|
$6.88B 46.45M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,139 7.69 USD | $6.88B 46.45M USD | 9.15 | $124.42 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $361 2.44 USD |
+0.56
|
$6.83B 46.14M USD | $7.1K 47.93 USD | $360 2.43 USD | $363 2.45 USD | $6.83B 46.14M USD | 4.72 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $845 5.7 USD |
+0.24
|
$5.96B 40.24M USD | $400 2.7 USD | $841 5.68 USD | $845 5.7 USD | $5.96B 40.24M USD | 20.79 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $696 4.7 USD |
-1.28
|
$5.43B 36.62M USD | $380.9K 2.57K USD | $690 4.66 USD | $713 4.81 USD | $5.43B 36.62M USD | 0 | -$28.48 -0.1 USD | |
| Yasunaga Corporation 7271.T | $510 3.44 USD |
-0.58
|
$5.25B 35.47M USD | $3.8K 25.65 USD | $509 3.44 USD | $511 3.45 USD | $5.25B 35.47M USD | 11.29 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $588 3.97 USD |
+4.81
|
$4.93B 33.25M USD | $22.6K 152.56 USD | $565 3.81 USD | $600 4.05 USD | $4.93B 33.25M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,500 16.88 USD |
-1.03
|
$4.65B 31.4M USD | $300 2.03 USD | $2,498 16.86 USD | $2,508 16.93 USD | $4.65B 31.4M USD | 2.27 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $260 1.76 USD |
-0.38
|
$4.42B 29.86M USD | $27.2K 183.61 USD | $257 1.73 USD | $262 1.77 USD | $4.42B 29.86M USD | 7.94 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $816 5.51 USD |
+0.74
|
$4.33B 29.24M USD | $3.3K 22.28 USD | $817 5.51 USD | $820 5.54 USD | $4.33B 29.24M USD | 347.23 | $2.35 0.02 USD | |
| Kanemitsu Corporation 7208.T | $841 5.68 USD |
+0.24
|
$4.3B 29.03M USD | $200 1.35 USD | $841 5.68 USD | $842 5.68 USD | $4.3B 29.03M USD | 6.42 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
+0.11
|
$3.92B 26.45M USD | $4.1K 27.68 USD | $905 6.11 USD | $913 6.16 USD | $3.92B 26.45M USD | 18.81 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
0
|
$3.7B 25M USD | $1.5K 10.13 USD | $323 2.18 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $1.1K 7.43 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,835 12.39 USD |
-1.82
|
$3.55B 23.96M USD | $1.2K 8.1 USD | $1,835 12.39 USD | $1,870 12.62 USD | $3.55B 23.96M USD | 8.00 | $229.33 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,005 6.78 USD |
+0.7
|
$3.52B 23.74M USD | $1.5K 10.13 USD | $999 6.74 USD | $1,006 6.79 USD | $3.52B 23.74M USD | 0 | -$7.98 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $361 2.44 USD |
-0.82
|
$3.39B 22.85M USD | $5K 33.75 USD | $361 2.44 USD | $366 2.47 USD | $3.39B 22.85M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
-2.04
|
$2.63B 17.74M USD | $200 1.35 USD | $576 3.89 USD | $578 3.9 USD | $2.63B 17.74M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $555 3.75 USD |
+0.91
|
$1.91B 12.9M USD | $2.8K 18.9 USD | $550 3.71 USD | $555 3.75 USD | $1.91B 12.9M USD | 5.50 | $100.87 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}