Del País: India Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (119)
- {{country.name}}
- Todos los países
- India (119)
NSE (119)
- {{item.name}}
- Todos los intercambios
- BSE (107)
- NSE (119)
Atención sanitaria (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,496.4 18.1 USD |
+0.99
|
$1.21T 14.62B USD | $1.02M 12.38K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,081.2 13.08 USD |
+0.34
|
$1.05T 12.72B USD | $123.71K 1.5K USD | $1,071 12.96 USD | $1,083.7 13.11 USD | $1.05T 12.72B USD | 104.56 | $10.34 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.12B 11.68B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.12B 11.68B USD | 18.01 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,952.9 23.63 USD |
+0.97
|
$927.51B 11.22B USD | $106.21K 1.28K USD | $1,935 23.41 USD | $1,960 23.71 USD | $927.51B 11.22B USD | 31.16 | $62.67 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $830.55 10.05 USD |
+1.03
|
$835.72B 10.11B USD | $626.99K 7.59K USD | $830 10.04 USD | $839.15 10.15 USD | $835.72B 10.11B USD | 18.46 | $44.97 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.4 13.71 USD |
-0.11
|
$658.28B 7.96B USD | $1.17M 14.11K USD | $1,119.3 13.54 USD | $1,152.8 13.95 USD | $658.28B 7.96B USD | 18.95 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $646.3 7.82 USD |
-0.56
|
$487.93B 5.9B USD | $89.22K 1.08K USD | $646.25 7.82 USD | $655.55 7.93 USD | $487.93B 5.9B USD | 63.36 | $10.2 0.12 USD | |
| Biocon Limited BIOCON.NS | $329.5 3.99 USD |
+0.11
|
$394.76B 4.78B USD | $74.9K 906.1 USD | $327.55 3.96 USD | $332.5 4.02 USD | $394.76B 4.78B USD | 49.10 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,364.4 16.51 USD |
+0.56
|
$385.06B 4.66B USD | $74.42K 900.3 USD | $1,360 16.45 USD | $1,376.8 16.66 USD | $385.06B 4.66B USD | 0 | -$7.06 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,807.1 21.86 USD |
+0.77
|
$367.02B 4.44B USD | $94.54K 1.14K USD | $1,800.9 21.79 USD | $1,840 22.26 USD | $367.02B 4.44B USD | 46.86 | $38.56 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $628.1 7.6 USD |
+0.19
|
$338.7B 4.1B USD | $77.34K 935.72 USD | $625.05 7.56 USD | $632.9 7.66 USD | $338.7B 4.1B USD | 169.75 | $3.7 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,184.9 14.34 USD |
-0.9
|
$302.03B 3.65B USD | $13.92K 168.41 USD | $1,181 14.29 USD | $1,205.5 14.58 USD | $302.03B 3.65B USD | 108.90 | $10.88 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $732 8.86 USD |
+0.39
|
$293.79B 3.55B USD | $31.38K 379.62 USD | $730 8.83 USD | $738.95 8.94 USD | $293.79B 3.55B USD | 58.70 | $12.47 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $645.95 7.81 USD |
+0.08
|
$258.47B 3.13B USD | $27.06K 327.34 USD | $640.5 7.75 USD | $650.1 7.87 USD | $258.47B 3.13B USD | 74.16 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $501.65 6.07 USD |
+0.27
|
$249.91B 3.02B USD | $91.93K 1.11K USD | $497.3 6.02 USD | $509.9 6.17 USD | $249.91B 3.02B USD | 122.35 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.7 9.92 USD |
-0.84
|
$146.9B 1.78B USD | $25.35K 306.73 USD | $817.7 9.89 USD | $829.8 10.04 USD | $146.9B 1.78B USD | 7.87 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $462.3 5.59 USD |
-0.16
|
$112.13B 1.36B USD | $62.29K 753.57 USD | $460.05 5.57 USD | $465.4 5.63 USD | $112.13B 1.36B USD | 23.38 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $983.3 11.9 USD |
-0.87
|
$100.92B 1.22B USD | $34.48K 417.15 USD | $975 11.8 USD | $992.9 12.01 USD | $100.92B 1.22B USD | 71.30 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211 2.55 USD |
-1.18
|
$95.62B 1.16B USD | $88.87K 1.08K USD | $210.52 2.55 USD | $214.83 2.6 USD | $95.62B 1.16B USD | 25.92 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $655.15 7.93 USD |
-1.5
|
$60.38B 730.5M USD | $43.1K 521.46 USD | $651.25 7.88 USD | $666.95 8.07 USD | $60.38B 730.5M USD | 17.55 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $148.76 1.8 USD |
-1.07
|
$48.28B 584.06M USD | $41.95K 507.56 USD | $148.6 1.8 USD | $150.64 1.82 USD | $48.28B 584.06M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $146.01 1.77 USD |
+0.68
|
$36.49B 441.43M USD | $52.43K 634.29 USD | $143.08 1.73 USD | $146.63 1.77 USD | $36.49B 441.43M USD | 317.41 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.2 0.63 USD |
-0.13
|
$28.67B 346.85M USD | $23.71K 286.82 USD | $52.2 0.63 USD | $52.38 0.63 USD | $28.67B 346.85M USD | 21.75 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.14 1.53 USD |
-1.12
|
$27.51B 332.8M USD | $186.49K 2.26K USD | $125.5 1.52 USD | $128.98 1.56 USD | $27.51B 332.8M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.06 1.26 USD |
<0.01
|
$26.72B 323.28M USD | $76.99K 931.49 USD | $103.56 1.25 USD | $105.05 1.27 USD | $26.72B 323.28M USD | 8.50 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.9 7.52 USD |
+0.07
|
$19.66B 237.8M USD | $187.84K 2.27K USD | $617.1 7.47 USD | $638.45 7.72 USD | $19.66B 237.8M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $63.86 0.77 USD |
-0.5
|
$18.75B 226.85M USD | $39.29K 475.39 USD | $63.8 0.77 USD | $64.56 0.78 USD | $18.75B 226.85M USD | 19.23 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $40.01 0.48 USD |
+1.42
|
$15.29B 184.97M USD | $133.85K 1.62K USD | $39.3 0.48 USD | $40.22 0.49 USD | $15.29B 184.97M USD | 22.47 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.27 1.49 USD |
+0.05
|
$13.09B 158.41M USD | $21.52K 260.38 USD | $122.61 1.48 USD | $124.39 1.5 USD | $13.09B 158.41M USD | 21.89 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.86 0.28 USD |
+0.62
|
$5.14B 62.19M USD | $1.79M 21.68K USD | $22.38 0.27 USD | $23.07 0.28 USD | $5.14B 62.19M USD | 30.48 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
0
|
$1.6B 19.35M USD | $10.51K 127.13 USD | $12.26 0.15 USD | $12.45 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,761.5 69.7 USD |
+0.13
|
$1.53T 18.5B USD | $15.58K 188.46 USD | $5,734.5 69.38 USD | $5,798 70.15 USD | $1.53T 18.5B USD | 74.16 | $77.68 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,211.8 38.86 USD |
-0.34
|
$1.09T 13.15B USD | $11.67K 141.16 USD | $3,202.2 38.74 USD | $3,244 39.25 USD | $1.09T 13.15B USD | 58.27 | $55.11 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,034 85.1 USD |
+0.41
|
$1.01T 12.24B USD | $48.83K 590.77 USD | $7,017.5 84.9 USD | $7,050 85.29 USD | $1.01T 12.24B USD | 77.23 | $91.07 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,760 372.14 USD |
+0.16
|
$659.79B 7.98B USD | $487 5.89 USD | $30,655 370.87 USD | $30,975 374.75 USD | $659.79B 7.98B USD | 49.09 | $626.48 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,974 60.18 USD |
+0.33
|
$594.72B 7.2B USD | $2.18K 26.39 USD | $4,954.8 59.94 USD | $4,989.5 60.36 USD | $594.72B 7.2B USD | 27.63 | $179.96 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,901.7 35.11 USD |
-0.86
|
$491.57B 5.95B USD | $10.24K 123.87 USD | $2,883 34.88 USD | $2,963.9 35.86 USD | $491.57B 5.95B USD | 57.30 | $50.64 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,387.1 16.78 USD |
-1.56
|
$351.91B 4.26B USD | $9.78K 118.29 USD | $1,380.8 16.71 USD | $1,412.6 17.09 USD | $351.91B 4.26B USD | 48.26 | $28.74 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635 31.88 USD |
+0.45
|
$329.14B 3.98B USD | $79.48K 961.52 USD | $2,585 31.27 USD | $2,643.6 31.98 USD | $329.14B 3.98B USD | 36.79 | $71.61 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,631.9 19.74 USD |
+0.24
|
$254.05B 3.07B USD | $4.74K 57.35 USD | $1,621.2 19.61 USD | $1,645.1 19.9 USD | $254.05B 3.07B USD | 40.58 | $40.21 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,428.1 17.28 USD |
-1.01
|
$235.29B 2.85B USD | $13.71K 165.84 USD | $1,423.2 17.22 USD | $1,454.8 17.6 USD | $235.29B 2.85B USD | 33.44 | $42.7 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,310.1 27.95 USD |
-0.44
|
$234.07B 2.83B USD | $14.33K 173.31 USD | $2,302.2 27.85 USD | $2,378.4 28.77 USD | $234.07B 2.83B USD | 71.63 | $32.25 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,728.6 33.01 USD |
-1.58
|
$227.48B 2.75B USD | $5.13K 62.06 USD | $2,723.3 32.95 USD | $2,772.4 33.54 USD | $227.48B 2.75B USD | 54.37 | $50.18 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,588 103.9 USD |
+0.86
|
$223.71B 2.71B USD | $3.91K 47.29 USD | $8,505 102.9 USD | $8,650 104.65 USD | $223.71B 2.71B USD | 219.24 | $39.17 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,180.8 50.58 USD |
-0.5
|
$191.26B 2.31B USD | $814 9.85 USD | $4,162.2 50.36 USD | $4,197 50.78 USD | $191.26B 2.31B USD | 31.09 | $134.46 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,386.9 16.78 USD |
-0.97
|
$188.84B 2.28B USD | $3.04K 36.72 USD | $1,380.9 16.71 USD | $1,403.6 16.98 USD | $188.84B 2.28B USD | 57.23 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $846.05 10.24 USD |
-0.69
|
$166.3B 2.01B USD | $6.25K 75.55 USD | $842.75 10.2 USD | $858.5 10.39 USD | $166.3B 2.01B USD | 27.58 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,831 155.23 USD |
+0.64
|
$164.62B 1.99B USD | $7.53K 91.12 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.62B 1.99B USD | 54.99 | $233.31 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,914.8 23.17 USD |
-2.9
|
$145.55B 1.76B USD | $21.5K 260.16 USD | $1,909.1 23.1 USD | $1,970 23.83 USD | $145.55B 1.76B USD | 28.39 | $67.44 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $908.8 10.99 USD |
-0.78
|
$143.95B 1.74B USD | $7.6K 91.91 USD | $905.8 10.96 USD | $921 11.14 USD | $143.95B 1.74B USD | 23.01 | $39.48 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,193 74.92 USD |
-0.23
|
$142.63B 1.73B USD | $820 9.92 USD | $6,170 74.65 USD | $6,220 75.25 USD | $142.63B 1.73B USD | 45.56 | $135.93 1.64 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $664.35 8.04 USD |
-0.58
|
$105.15B 1.27B USD | $22.16K 268.04 USD | $661.55 8 USD | $677.95 8.2 USD | $105.15B 1.27B USD | 50.98 | $13.03 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $794.5 9.61 USD |
+0.52
|
$95.07B 1.15B USD | $4.54K 54.93 USD | $789.55 9.55 USD | $800.9 9.69 USD | $95.07B 1.15B USD | 72.29 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.66B 1.05B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.66B 1.05B USD | 36.49 | $142.47 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,666.7 20.16 USD |
+1.32
|
$86.34B 1.04B USD | $129.44K 1.57K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.34B 1.04B USD | 56.28 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $588.4 7.12 USD |
-0.76
|
$82.03B 992.45M USD | $35.22K 426.08 USD | $585.2 7.08 USD | $598 7.23 USD | $82.03B 992.45M USD | 141.78 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $428.6 5.19 USD |
-0.51
|
$69.78B 844.23M USD | $727 8.8 USD | $425.95 5.15 USD | $431.85 5.22 USD | $69.78B 844.23M USD | 25.63 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $657.85 7.96 USD |
-0.56
|
$64.33B 778.31M USD | $7.5K 90.69 USD | $655.2 7.93 USD | $661.6 8 USD | $64.33B 778.31M USD | 70.05 | $9.39 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $753.25 9.11 USD |
+1.26
|
$60.67B 734.04M USD | $39.38K 476.38 USD | $741 8.96 USD | $758.95 9.18 USD | $60.67B 734.04M USD | 34.79 | $21.65 0.26 USD | |
| Hikal Limited HIKAL.NS | $432.9 5.24 USD |
+4.41
|
$53.38B 645.77M USD | $3.36M 40.63K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.38B 645.77M USD | 71.55 | $6.05 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $623.25 7.54 USD |
+2.16
|
$43.88B 530.88M USD | $35.43K 428.64 USD | $600 7.26 USD | $631 7.63 USD | $43.88B 530.88M USD | 0 | -$4.11 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $776.25 9.39 USD |
+0.05
|
$39.44B 477.21M USD | $6.94K 84 USD | $774.9 9.38 USD | $798 9.65 USD | $39.44B 477.21M USD | 35.34 | $21.96 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $422.5 5.11 USD |
-0.18
|
$38.73B 468.59M USD | $21.09K 255.14 USD | $421.3 5.1 USD | $426.15 5.16 USD | $38.73B 468.59M USD | 25.59 | $16.51 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.75 8.55 USD |
+0.08
|
$37.45B 453.12M USD | $948 11.47 USD | $703.25 8.51 USD | $709.9 8.59 USD | $37.45B 453.12M USD | 42.96 | $16.45 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,180.7 26.38 USD |
-0.2
|
$36.07B 436.35M USD | $1.13K 13.66 USD | $2,164.9 26.19 USD | $2,200 26.62 USD | $36.07B 436.35M USD | 45.57 | $47.85 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.8 4.16 USD |
+0.98
|
$34.48B 417.1M USD | $39.45K 477.22 USD | $334.5 4.05 USD | $347.05 4.2 USD | $34.48B 417.1M USD | 42.02 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $208.88 2.53 USD |
+0.68
|
$32.81B 396.93M USD | $23.25K 281.26 USD | $206.33 2.5 USD | $209.16 2.53 USD | $32.81B 396.93M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
+0.84
|
$32.75B 396.2M USD | $113.83K 1.38K USD | $350.5 4.24 USD | $359.9 4.35 USD | $32.75B 396.2M USD | 21.54 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $67.35K 814.85 USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $806.1 9.75 USD |
-0.24
|
$26.07B 315.35M USD | $2.74K 33.14 USD | $801 9.69 USD | $816.95 9.88 USD | $26.07B 315.35M USD | 35.24 | $22.87 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,070 12.95 USD |
+0.23
|
$22.41B 271.17M USD | $1.67K 20.23 USD | $1,055 12.76 USD | $1,074.5 13 USD | $22.41B 271.17M USD | 36.58 | $29.25 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $861.75 10.43 USD |
+2.45
|
$22.27B 269.48M USD | $51.36K 621.38 USD | $832.85 10.08 USD | $875.65 10.59 USD | $22.27B 269.48M USD | 0 | -$18.83 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.1 2.89 USD |
-0.28
|
$22.05B 266.79M USD | $1.58K 19.09 USD | $237.38 2.87 USD | $241.85 2.93 USD | $22.05B 266.79M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.25 6.28 USD |
+0.25
|
$22.01B 266.31M USD | $42.21K 510.67 USD | $506.2 6.12 USD | $524 6.34 USD | $22.01B 266.31M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $975.9 11.81 USD |
-0.68
|
$21.7B 262.52M USD | $4.6K 55.7 USD | $972.6 11.77 USD | $986.9 11.94 USD | $21.7B 262.52M USD | 40.21 | $24.27 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $397.6 4.81 USD |
-0.45
|
$21.17B 256.16M USD | $2.97K 35.9 USD | $393.2 4.76 USD | $402.9 4.87 USD | $21.17B 256.16M USD | 71.12 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $193.88 2.35 USD |
-0.12
|
$20.87B 252.44M USD | $551 6.67 USD | $193.47 2.34 USD | $194.78 2.36 USD | $20.87B 252.44M USD | 68.02 | $2.85 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $677.45 8.2 USD |
-1.17
|
$19.58B 236.85M USD | $2.1K 25.37 USD | $672.75 8.14 USD | $685.4 8.29 USD | $19.58B 236.85M USD | 39.68 | $17.07 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $212.72 2.57 USD |
-0.15
|
$18.88B 228.38M USD | $10.38K 125.56 USD | $211.83 2.56 USD | $214.28 2.59 USD | $18.88B 228.38M USD | 27.20 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.3 14.99 USD |
+0.02
|
$17.51B 211.86M USD | $1.6K 19.41 USD | $1,225 14.82 USD | $1,245.3 15.07 USD | $17.51B 211.86M USD | 20.91 | $59.24 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,748.1 21.15 USD |
-1.17
|
$14.89B 180.11M USD | $724 8.76 USD | $1,744.1 21.1 USD | $1,779.9 21.53 USD | $14.89B 180.11M USD | 47.28 | $36.97 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.16 2.65 USD |
-0.31
|
$14.56B 176.1M USD | $3.03K 36.66 USD | $218.39 2.64 USD | $221.76 2.68 USD | $14.56B 176.1M USD | 23.06 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.43 1.57 USD |
-1
|
$11.92B 144.25M USD | $8.06K 97.46 USD | $128.43 1.55 USD | $131.72 1.59 USD | $11.92B 144.25M USD | 25.93 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $577.6 6.99 USD |
+0.38
|
$11.57B 140M USD | $5.22K 63.17 USD | $574.9 6.96 USD | $582.4 7.05 USD | $11.57B 140M USD | 12.95 | $44.59 0.54 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $260.57 3.15 USD |
+0.52
|
$8.6B 104.02M USD | $5.63K 68.13 USD | $259.21 3.14 USD | $263.09 3.18 USD | $8.6B 104.02M USD | 19.90 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.72 3.2 USD |
+0.93
|
$8.42B 101.88M USD | $252 3.05 USD | $263.38 3.19 USD | $265.59 3.21 USD | $8.42B 101.88M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $282.91 3.42 USD |
+2.83
|
$6.15B 74.44M USD | $9.1K 110.09 USD | $266.08 3.22 USD | $284.76 3.45 USD | $6.15B 74.44M USD | 41.48 | $6.82 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $481.25 5.82 USD |
-0.69
|
$6.12B 74.09M USD | $2.16K 26.13 USD | $480.45 5.81 USD | $497 6.01 USD | $6.12B 74.09M USD | 74.61 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $343.7 4.16 USD |
+1
|
$5.54B 66.99M USD | $29 0.35 USD | $339.2 4.1 USD | $343.7 4.16 USD | $5.54B 66.99M USD | 28.28 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.06 1.04 USD |
-0.22
|
$5.22B 63.12M USD | $3.27K 39.61 USD | $85.47 1.03 USD | $86.84 1.05 USD | $5.22B 63.12M USD | 1.43 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $850.35 10.29 USD |
+0.54
|
$4.85B 58.71M USD | $157 1.9 USD | $849.05 10.27 USD | $858.5 10.39 USD | $4.85B 58.71M USD | 11.99 | $70.88 0.86 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142 1.72 USD |
-0.13
|
$4.18B 50.61M USD | $3.11K 37.64 USD | $141.98 1.72 USD | $144.36 1.75 USD | $4.18B 50.61M USD | 0 | -$7 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,380.4 16.7 USD |
+8.7
|
$4.18B 50.59M USD | $1.89K 22.9 USD | $1,270 15.36 USD | $1,394.4 16.87 USD | $4.18B 50.59M USD | 18.11 | $76.19 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.55 3.78 USD |
-0.03
|
$4.18B 50.55M USD | $2.91K 35.23 USD | $311.05 3.76 USD | $316.05 3.82 USD | $4.18B 50.55M USD | 11.98 | $26.08 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}