Del País: India Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (116)
- {{country.name}}
- Todos los países
- India (116)
NSE (116)
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (116)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,908.00 23.08 USD |
+0.17
|
₹4.58T 55.39B USD | ₹52.51K 635.28 USD | ₹1,900.10 22.99 USD | ₹1,911.60 23.13 USD | ₹4.58T 55.39B USD | 39.90 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,786.80 57.91 USD |
+0.39
|
₹1.62T 19.6B USD | ₹4.87K 58.94 USD | ₹4,770.10 57.71 USD | ₹4,800.00 58.07 USD | ₹1.62T 19.6B USD | 74.91 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,461.90 17.69 USD |
+0.25
|
₹1.18T 14.29B USD | ₹8.89K 107.6 USD | ₹1,454.20 17.59 USD | ₹1,461.90 17.69 USD | ₹1.18T 14.29B USD | 30.47 | ₹47.97 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,375.10 16.64 USD |
+0.07
|
₹1.15T 13.85B USD | ₹32.34K 391.25 USD | ₹1,371.10 16.59 USD | ₹1,380.70 16.7 USD | ₹1.15T 13.85B USD | 26.75 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,145.00 13.85 USD |
+0.39
|
₹1.14T 13.82B USD | ₹59.92K 724.96 USD | ₹1,142.90 13.83 USD | ₹1,149.50 13.91 USD | ₹1.14T 13.82B USD | 22.86 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,496.80 30.21 USD |
+0.84
|
₹1.14T 13.81B USD | ₹14.75K 178.49 USD | ₹2,483.70 30.05 USD | ₹2,497.80 30.22 USD | ₹1.14T 13.81B USD | 21.45 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,161.50 14.05 USD |
+0.7
|
₹1.13T 13.68B USD | ₹126.27K 1.53K USD | ₹1,150.30 13.92 USD | ₹1,163.60 14.08 USD | ₹1.13T 13.68B USD | 78.69 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,626.90 19.68 USD |
+0.4
|
₹936.08B 11.33B USD | ₹23.98K 290.15 USD | ₹1,618.30 19.58 USD | ₹1,626.90 19.68 USD | ₹936.08B 11.33B USD | 26.98 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,543.80 18.68 USD |
+0.1
|
₹834.04B 10.09B USD | ₹137.47K 1.66K USD | ₹1,539.80 18.63 USD | ₹1,551.00 18.76 USD | ₹834.04B 10.09B USD | 93.56 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹977.95 11.83 USD |
+0.34
|
₹738.31B 8.93B USD | ₹8.03K 97.11 USD | ₹973.50 11.78 USD | ₹977.95 11.83 USD | ₹738.31B 8.93B USD | 70.66 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹426.35 5.16 USD |
-0.11
|
₹694.22B 8.4B USD | ₹334.77K 4.05K USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹694.22B 8.4B USD | 151.18 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,233.90 27.03 USD |
+1.04
|
₹630.41B 7.63B USD | ₹6.51K 78.75 USD | ₹2,216.10 26.81 USD | ₹2,233.90 27.03 USD | ₹630.41B 7.63B USD | 46.34 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹796.45 9.64 USD |
+0.41
|
₹411.72B 4.98B USD | ₹11.11K 134.44 USD | ₹793.20 9.6 USD | ₹801.60 9.7 USD | ₹411.72B 4.98B USD | 105.62 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,482.80 30.04 USD |
+0.84
|
₹409.56B 4.96B USD | ₹9.55K 115.49 USD | ₹2,464.10 29.81 USD | ₹2,489.10 30.11 USD | ₹409.56B 4.96B USD | 39.85 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹857.70 10.38 USD |
+0.83
|
₹343.20B 4.15B USD | ₹5.22K 63.14 USD | ₹854.05 10.33 USD | ₹857.95 10.38 USD | ₹343.20B 4.15B USD | 142.00 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,916.20 23.18 USD |
-1.15
|
₹311.37B 3.77B USD | ₹74.38K 899.87 USD | ₹1,911.00 23.12 USD | ₹1,945.90 23.54 USD | ₹311.37B 3.77B USD | 145.38 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,648.10 19.94 USD |
+0.15
|
₹275.20B 3.33B USD | ₹3.44K 41.62 USD | ₹1,640.30 19.84 USD | ₹1,651.90 19.99 USD | ₹275.20B 3.33B USD | 54.42 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹844.30 10.21 USD |
+1.26
|
₹209.21B 2.53B USD | ₹27.02K 326.85 USD | ₹834.50 10.1 USD | ₹845.35 10.23 USD | ₹209.21B 2.53B USD | 34.55 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹438.15 5.3 USD |
-0.42
|
₹176.04B 2.13B USD | ₹8.13K 98.34 USD | ₹438.15 5.3 USD | ₹444.00 5.37 USD | ₹176.04B 2.13B USD | 55.60 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹937.40 11.34 USD |
+0.64
|
₹167.90B 2.03B USD | ₹18.99K 229.8 USD | ₹936.05 11.32 USD | ₹941.40 11.39 USD | ₹167.90B 2.03B USD | 11.84 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹267.30 3.23 USD |
+1.08
|
₹121.13B 1.47B USD | ₹153.67K 1.86K USD | ₹263.80 3.19 USD | ₹268.00 3.24 USD | ₹121.13B 1.47B USD | 28.95 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹608.35 7.36 USD |
-0.1
|
₹118.98B 1.44B USD | ₹30.73K 371.73 USD | ₹607.15 7.35 USD | ₹611.00 7.39 USD | ₹118.98B 1.44B USD | 48.98 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹566.30 6.85 USD |
+1.85
|
₹117.41B 1.42B USD | ₹46.58K 563.54 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹117.41B 1.42B USD | 61.75 | ₹9.17 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.00 6.71 USD |
-0.11
|
₹88.33B 1.07B USD | ₹2.13K 25.75 USD | ₹554.05 6.7 USD | ₹556.10 6.73 USD | ₹88.33B 1.07B USD | 54.30 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹329.90 3.99 USD |
+0.7
|
₹87.09B 1.05B USD | ₹78.45K 949.16 USD | ₹326.25 3.95 USD | ₹329.90 3.99 USD | ₹87.09B 1.05B USD | 0 | -₹12.11 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹247.00 2.99 USD |
+3.19
|
₹80.16B 969.76M USD | ₹642.18K 7.77K USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹80.16B 969.76M USD | 5.16 | ₹47.85 0.58 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹934.80 11.31 USD |
-4.51
|
₹75.24B 910.22M USD | ₹67.05K 811.16 USD | ₹929.40 11.24 USD | ₹951.00 11.51 USD | ₹75.24B 910.22M USD | 36.03 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹513.20 6.21 USD |
+1.43
|
₹54.43B 658.49M USD | ₹38.86K 470.15 USD | ₹505.00 6.11 USD | ₹516.55 6.25 USD | ₹54.43B 658.49M USD | 42.80 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹146.75 1.78 USD |
+2.64
|
₹43.08B 521.14M USD | ₹448.30K 5.42K USD | ₹143.35 1.73 USD | ₹147.60 1.79 USD | ₹43.08B 521.14M USD | 31.28 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹423.70 5.13 USD |
+0.53
|
₹39.68B 480.07M USD | ₹3.25K 39.32 USD | ₹421.20 5.1 USD | ₹423.70 5.13 USD | ₹39.68B 480.07M USD | 37.93 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹549.40 6.65 USD |
-0.33
|
₹33.65B 407.12M USD | ₹4.90K 59.33 USD | ₹547.55 6.62 USD | ₹554.00 6.7 USD | ₹33.65B 407.12M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹471.20 5.7 USD |
-0.38
|
₹33.18B 401.36M USD | ₹1.72K 20.85 USD | ₹471.20 5.7 USD | ₹478.45 5.79 USD | ₹33.18B 401.36M USD | 13.14 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹58.95 0.71 USD |
-0.2
|
₹32.30B 390.8M USD | ₹610.66K 7.39K USD | ₹58.62 0.71 USD | ₹59.53 0.72 USD | ₹32.30B 390.8M USD | 34.07 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.45 2.39 USD |
+0.46
|
₹30.96B 374.53M USD | ₹14.81K 179.21 USD | ₹195.13 2.36 USD | ₹197.45 2.39 USD | ₹30.96B 374.53M USD | 31.79 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹219.00 2.65 USD |
+2.26
|
₹19.02B 230.08M USD | ₹44.67K 540.41 USD | ₹215.10 2.6 USD | ₹219.00 2.65 USD | ₹19.02B 230.08M USD | 45.24 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹271.00 3.28 USD |
+1.65
|
₹14.42B 174.44M USD | ₹18.60K 225 USD | ₹268.00 3.24 USD | ₹274.00 3.31 USD | ₹14.42B 174.44M USD | 100.74 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹346.70 4.19 USD |
+0.61
|
₹11.67B 141.2M USD | ₹6.65K 80.5 USD | ₹345.00 4.17 USD | ₹347.35 4.2 USD | ₹11.67B 141.2M USD | 51.59 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.20 2.35 USD |
+0.46
|
₹9.38B 113.45M USD | ₹4.54K 54.97 USD | ₹194.00 2.35 USD | ₹195.99 2.37 USD | ₹9.38B 113.45M USD | 36.36 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.70 0.27 USD |
-0.87
|
₹8.68B 105.04M USD | ₹496.09K 6K USD | ₹22.51 0.27 USD | ₹22.79 0.28 USD | ₹8.68B 105.04M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.82 0.29 USD |
-0.62
|
₹3.48B 42.14M USD | ₹17.11K 206.99 USD | ₹23.50 0.28 USD | ₹23.89 0.29 USD | ₹3.48B 42.14M USD | 82.13 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,795.50 82.21 USD |
+0.57
|
₹1.80T 21.83B USD | ₹3.65K 44.11 USD | ₹6,765.00 81.85 USD | ₹6,796.50 82.23 USD | ₹1.80T 21.83B USD | 70.32 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,897.00 107.64 USD |
+0.04
|
₹1.28T 15.48B USD | ₹7.09K 85.79 USD | ₹8,870.00 107.31 USD | ₹8,916.00 107.87 USD | ₹1.28T 15.48B USD | 65.81 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,610.50 67.88 USD |
+0.86
|
₹670.82B 8.12B USD | ₹2.48K 29.96 USD | ₹5,577.00 67.47 USD | ₹5,632.50 68.14 USD | ₹670.82B 8.12B USD | 29.15 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
+1.06
|
₹556.09B 6.73B USD | ₹793.00 9.59 USD | ₹26,025.00 314.86 USD | ₹26,240.00 317.46 USD | ₹556.09B 6.73B USD | 35.83 | ₹730.24 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,774.50 21.47 USD |
-0.25
|
₹450.20B 5.45B USD | ₹33.79K 408.77 USD | ₹1,773.10 21.45 USD | ₹1,812.50 21.93 USD | ₹450.20B 5.45B USD | 39.42 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,364.00 40.7 USD |
+1.13
|
₹420.28B 5.08B USD | ₹5.26K 63.61 USD | ₹3,349.80 40.53 USD | ₹3,402.40 41.16 USD | ₹420.28B 5.08B USD | 39.81 | ₹84.49 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,012.60 24.35 USD |
+0.49
|
₹408.76B 4.95B USD | ₹7.75K 93.77 USD | ₹2,000.00 24.2 USD | ₹2,021.00 24.45 USD | ₹408.76B 4.95B USD | 50.49 | ₹39.86 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,391.60 28.93 USD |
-0.16
|
₹405.15B 4.9B USD | ₹1.34K 16.15 USD | ₹2,390.20 28.92 USD | ₹2,405.20 29.1 USD | ₹405.15B 4.9B USD | 39.14 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,373.10 28.71 USD |
+0.36
|
₹381.02B 4.61B USD | ₹5.34K 64.63 USD | ₹2,352.90 28.47 USD | ₹2,385.90 28.87 USD | ₹381.02B 4.61B USD | 53.38 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,618.00 225.25 USD |
-1.72
|
₹238.87B 2.89B USD | ₹2.40K 29.01 USD | ₹18,598.00 225 USD | ₹18,997.00 229.83 USD | ₹238.87B 2.89B USD | 65.51 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,575.00 55.35 USD |
+3.05
|
₹209.30B 2.53B USD | ₹33.13K 400.83 USD | ₹4,460.00 53.96 USD | ₹4,584.50 55.46 USD | ₹209.30B 2.53B USD | 28.94 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,289.00 100.28 USD |
-0.26
|
₹207.22B 2.51B USD | ₹35.00 0.42 USD | ₹8,285.50 100.24 USD | ₹8,315.00 100.6 USD | ₹207.22B 2.51B USD | 110.83 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,425.50 17.25 USD |
-0.39
|
₹197.54B 2.39B USD | ₹3.87K 46.81 USD | ₹1,418.10 17.16 USD | ₹1,431.30 17.32 USD | ₹197.54B 2.39B USD | 31.52 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,592.80 31.37 USD |
+2.15
|
₹197.08B 2.38B USD | ₹7.99K 96.61 USD | ₹2,555.00 30.91 USD | ₹2,594.20 31.39 USD | ₹197.08B 2.38B USD | 30.86 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,685.30 20.39 USD |
+0.45
|
₹171.02B 2.07B USD | ₹4.79K 57.96 USD | ₹1,675.80 20.27 USD | ₹1,690.10 20.45 USD | ₹171.02B 2.07B USD | 53.14 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹833.00 10.08 USD |
+1.13
|
₹163.74B 1.98B USD | ₹4.02K 48.62 USD | ₹828.00 10.02 USD | ₹834.90 10.1 USD | ₹163.74B 1.98B USD | 24.25 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹970.55 11.74 USD |
+0.14
|
₹153.72B 1.86B USD | ₹590.00 7.14 USD | ₹970.00 11.74 USD | ₹973.00 11.77 USD | ₹153.72B 1.86B USD | 38.66 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,372.80 16.61 USD |
+0.56
|
₹141.26B 1.71B USD | ₹3.94K 47.66 USD | ₹1,359.00 16.44 USD | ₹1,385.20 16.76 USD | ₹141.26B 1.71B USD | 81.76 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,336.00 76.66 USD |
-0.2
|
₹105.17B 1.27B USD | ₹79.00 0.96 USD | ₹6,335.00 76.64 USD | ₹6,371.00 77.08 USD | ₹105.17B 1.27B USD | 32.19 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,126.10 13.62 USD |
-0.06
|
₹103.80B 1.26B USD | ₹2.84K 34.34 USD | ₹1,118.50 13.53 USD | ₹1,130.00 13.67 USD | ₹103.80B 1.26B USD | 18.68 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.30 9.95 USD |
+0.04
|
₹98.75B 1.19B USD | ₹1.52K 18.37 USD | ₹822.25 9.95 USD | ₹827.20 10.01 USD | ₹98.75B 1.19B USD | 44.86 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹651.00 7.88 USD |
-0.58
|
₹97.20B 1.18B USD | ₹2.64K 31.92 USD | ₹648.05 7.84 USD | ₹655.10 7.93 USD | ₹97.20B 1.18B USD | 664.28 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,394.60 41.07 USD |
-0.89
|
₹78.18B 945.84M USD | ₹1.37K 16.6 USD | ₹3,392.60 41.04 USD | ₹3,429.80 41.49 USD | ₹78.18B 945.84M USD | 25.21 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹434.55 5.26 USD |
+0.17
|
₹70.75B 855.95M USD | ₹6.55K 79.26 USD | ₹433.05 5.24 USD | ₹435.50 5.27 USD | ₹70.75B 855.95M USD | 25.10 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,083.50 73.6 USD |
+0.68
|
₹66.57B 805.35M USD | ₹766.00 9.27 USD | ₹6,075.50 73.5 USD | ₹6,158.50 74.51 USD | ₹66.57B 805.35M USD | 27.21 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹957.05 11.58 USD |
+0.07
|
₹48.54B 587.26M USD | ₹567.00 6.86 USD | ₹957.05 11.58 USD | ₹972.95 11.77 USD | ₹48.54B 587.26M USD | 238.07 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,440.50 17.43 USD |
-0.3
|
₹43.69B 528.63M USD | ₹1.17K 14.14 USD | ₹1,435.60 17.37 USD | ₹1,450.00 17.54 USD | ₹43.69B 528.63M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,426.20 29.35 USD |
+0.43
|
₹40.13B 485.47M USD | ₹83.00 1 USD | ₹2,385.80 28.86 USD | ₹2,426.20 29.35 USD | ₹40.13B 485.47M USD | 34.86 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹388.05 4.69 USD |
-0.49
|
₹38.91B 470.8M USD | ₹5.52K 66.83 USD | ₹386.80 4.68 USD | ₹389.90 4.72 USD | ₹38.91B 470.8M USD | 60.63 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,467.10 17.75 USD |
-0.16
|
₹36.22B 438.25M USD | ₹325.00 3.93 USD | ₹1,466.40 17.74 USD | ₹1,480.00 17.91 USD | ₹36.22B 438.25M USD | 38.85 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹388.00 4.69 USD |
-0.15
|
₹35.57B 430.33M USD | ₹1.87K 22.67 USD | ₹387.55 4.69 USD | ₹390.55 4.73 USD | ₹35.57B 430.33M USD | 19.39 | ₹20.01 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹386.00 4.67 USD |
-0.16
|
₹35.23B 426.23M USD | ₹1.97K 23.87 USD | ₹386.00 4.67 USD | ₹388.25 4.7 USD | ₹35.23B 426.23M USD | 18.05 | ₹21.38 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹577.60 6.99 USD |
+0.3
|
₹27.87B 337.14M USD | ₹4.78K 57.81 USD | ₹575.40 6.96 USD | ₹579.00 7 USD | ₹27.87B 337.14M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹221.60 2.68 USD |
-0.23
|
₹27.32B 330.57M USD | ₹3.52K 42.62 USD | ₹220.00 2.66 USD | ₹222.56 2.69 USD | ₹27.32B 330.57M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹582.45 7.05 USD |
-0.51
|
₹26.08B 315.57M USD | ₹8.03K 97.2 USD | ₹580.50 7.02 USD | ₹585.95 7.09 USD | ₹26.08B 315.57M USD | 33.49 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,710.00 20.69 USD |
-0.64
|
₹22.88B 276.86M USD | ₹2.20K 26.58 USD | ₹1,690.00 20.45 USD | ₹1,719.00 20.8 USD | ₹22.88B 276.86M USD | 22.23 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.96 2.98 USD |
+0.8
|
₹22.67B 274.28M USD | ₹2.02K 24.49 USD | ₹244.97 2.96 USD | ₹246.00 2.98 USD | ₹22.67B 274.28M USD | 0 | -₹10.71 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹861.65 10.42 USD |
+1.52
|
₹18.91B 228.82M USD | ₹8.14K 98.53 USD | ₹851.25 10.3 USD | ₹872.95 10.56 USD | ₹18.91B 228.82M USD | 63.03 | ₹13.67 0.17 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,207.00 26.7 USD |
+0.39
|
₹18.77B 227.14M USD | ₹389.00 4.71 USD | ₹2,196.10 26.57 USD | ₹2,259.00 27.33 USD | ₹18.77B 227.14M USD | 33.68 | ₹65.51 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.04 2.07 USD |
-0.69
|
₹18.35B 222.03M USD | ₹2.29K 27.72 USD | ₹171.04 2.07 USD | ₹172.53 2.09 USD | ₹18.35B 222.03M USD | 52.79 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹563.45 6.82 USD |
+0.11
|
₹18.28B 221.13M USD | ₹1.14K 13.78 USD | ₹561.80 6.8 USD | ₹575.00 6.96 USD | ₹18.28B 221.13M USD | 18.23 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹873.65 10.57 USD |
+0.2
|
₹18.03B 218.12M USD | ₹2.33K 28.13 USD | ₹870.55 10.53 USD | ₹878.95 10.63 USD | ₹18.03B 218.12M USD | 28.06 | ₹31.13 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹240.88 2.91 USD |
+1.8
|
₹15.86B 191.86M USD | ₹15.38K 186.04 USD | ₹240.10 2.9 USD | ₹243.40 2.94 USD | ₹15.86B 191.86M USD | 38.11 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹537.15 6.5 USD |
-0.23
|
₹15.52B 187.81M USD | ₹205.00 2.48 USD | ₹535.50 6.48 USD | ₹539.45 6.53 USD | ₹15.52B 187.81M USD | 26.81 | ₹20.03 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹924.00 11.18 USD |
+1.37
|
₹13.06B 157.96M USD | ₹2.62K 31.7 USD | ₹917.45 11.1 USD | ₹924.00 11.18 USD | ₹13.06B 157.96M USD | 19.86 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹617.85 7.47 USD |
-0.38
|
₹12.38B 149.72M USD | ₹1.20K 14.47 USD | ₹617.85 7.47 USD | ₹621.95 7.52 USD | ₹12.38B 149.72M USD | 14.07 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹119.54 1.45 USD |
+0.8
|
₹11.10B 134.33M USD | ₹3.89K 47.01 USD | ₹119.41 1.44 USD | ₹119.54 1.45 USD | ₹11.10B 134.33M USD | 996.16 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹288.30 3.49 USD |
+0.64
|
₹10.07B 121.87M USD | ₹2.70K 32.64 USD | ₹288.00 3.48 USD | ₹290.70 3.52 USD | ₹10.07B 121.87M USD | 14.84 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.39 1.94 USD |
+0.52
|
₹8.43B 102.03M USD | ₹74.25K 898.28 USD | ₹160.39 1.94 USD | ₹160.39 1.94 USD | ₹8.43B 102.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.01 2.29 USD |
+0.3
|
₹6.61B 79.95M USD | ₹176.00 2.13 USD | ₹189.01 2.29 USD | ₹189.01 2.29 USD | ₹6.61B 79.95M USD | 21.21 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹216.45 2.62 USD |
-2
|
₹5.12B 61.95M USD | ₹12.21K 147.74 USD | ₹216.45 2.62 USD | ₹216.45 2.62 USD | ₹5.12B 61.95M USD | 46.05 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹720.30 8.71 USD |
+0.7
|
₹4.11B 49.73M USD | ₹2.22K 26.86 USD | ₹705.20 8.53 USD | ₹720.90 8.72 USD | ₹4.11B 49.73M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹357.95 4.33 USD |
-0.21
|
₹3.92B 47.41M USD | ₹137.00 1.66 USD | ₹348.70 4.22 USD | ₹359.95 4.35 USD | ₹3.92B 47.41M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹261.00 3.16 USD |
+0.04
|
₹3.54B 42.83M USD | ₹45.00 0.54 USD | ₹261.00 3.16 USD | ₹262.20 3.17 USD | ₹3.54B 42.83M USD | 36.09 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹130.50 1.58 USD |
+1.85
|
₹2.71B 32.83M USD | ₹1.58K 19.08 USD | ₹125.22 1.51 USD | ₹130.50 1.58 USD | ₹2.71B 32.83M USD | 3262.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.75 0.87 USD |
+0.46
|
₹2.59B 31.38M USD | ₹16.29K 197.07 USD | ₹71.75 0.87 USD | ₹71.75 0.87 USD | ₹2.59B 31.38M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.87 1.03 USD |
-2
|
₹2.41B 29.11M USD | ₹5.87K 71.03 USD | ₹84.87 1.03 USD | ₹84.87 1.03 USD | ₹2.41B 29.11M USD | 61.05 | ₹1.39 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}