Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
-0.95
|
€18.99B 21.92B USD | €28.91K 33.37K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.99B 21.92B USD | 19.08 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.45 5.14 USD |
+1.32
|
€15.97B 18.43B USD | €8.39M 9.69M USD | €4.40 5.07 USD | €4.50 5.19 USD | €15.97B 18.43B USD | 12.02 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.40 18.93 USD |
+2.21
|
€14.70B 16.96B USD | €1.53M 1.77M USD | €16.03 18.5 USD | €16.42 18.95 USD | €14.70B 16.96B USD | 13.33 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+1.07
|
€13.27B 15.32B USD | €783.47K 904.38K USD | €22.40 25.86 USD | €22.88 26.41 USD | €13.27B 15.32B USD | 17.51 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.78 11.29 USD |
+2.8
|
€12.05B 13.91B USD | €4.67M 5.39M USD | €9.62 11.1 USD | €9.78 11.29 USD | €12.05B 13.91B USD | 11.24 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+1.91
|
€9.63B 11.12B USD | €8.07M 9.32M USD | €4.18 4.83 USD | €4.27 4.93 USD | €9.63B 11.12B USD | 11.86 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.58 22.6 USD |
+2.3
|
€7.63B 8.81B USD | €649.00K 749.17K USD | €19.10 22.05 USD | €19.58 22.6 USD | €7.63B 8.81B USD | 10.87 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.95 79.59 USD |
-1.36
|
€7.49B 8.65B USD | €158.58K 183.06K USD | €67.50 77.92 USD | €69.75 80.51 USD | €7.49B 8.65B USD | 6.39 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.64 22.67 USD |
+2.83
|
€6.00B 6.92B USD | €267.38K 308.64K USD | €19.00 21.93 USD | €19.68 22.72 USD | €6.00B 6.92B USD | 5.86 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €138.66K 160.05K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €323.84K 373.82K USD | €39.04 45.07 USD | €40.26 46.47 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €138.89K 160.32K USD | €15.22 17.57 USD | €16.14 18.63 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.82 30.96 USD |
+0.07
|
€3.60B 4.16B USD | €286.95K 331.24K USD | €26.48 30.57 USD | €26.98 31.14 USD | €3.60B 4.16B USD | 11.12 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.20 55.64 USD |
+3.26
|
€3.60B 4.15B USD | €121.81K 140.6K USD | €46.92 54.16 USD | €48.20 55.64 USD | €3.60B 4.15B USD | 11.26 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.52 5.22 USD |
+5.61
|
€1.64B 1.89B USD | €554.27K 639.81K USD | €4.28 4.94 USD | €4.54 5.23 USD | €1.64B 1.89B USD | 8.37 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €281.62K 325.08K USD | €3.42 3.95 USD | €3.49 4.02 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.48 15.56 USD |
+0.45
|
€1.44B 1.66B USD | €112.39K 129.73K USD | €13.18 15.21 USD | €13.48 15.56 USD | €1.44B 1.66B USD | 1348.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.30 38.44 USD |
-0.75
|
€1.10B 1.27B USD | €43.83K 50.6K USD | €33.00 38.09 USD | €34.55 39.88 USD | €1.10B 1.27B USD | 21.48 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.30 49.98 USD |
-0.35
|
€1.08B 1.25B USD | €14.37K 16.58K USD | €43.00 49.64 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.48 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.15 12.87 USD |
+1.55
|
€1.00B 1.16B USD | €34.99K 40.39K USD | €10.99 12.69 USD | €11.20 12.93 USD | €1.00B 1.16B USD | 10.51 | €1.06 1.22 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.88 6.78 USD |
-0.42
|
€1.00B 1.15B USD | €210.01K 242.42K USD | €5.88 6.78 USD | €5.99 6.91 USD | €1.00B 1.15B USD | 0 | -€0.45 -0.5 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €12.02K 13.88K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.92 3.37 USD |
+0.69
|
€775.24M 894.89M USD | €25.20K 29.09K USD | €2.88 3.32 USD | €2.92 3.37 USD | €775.24M 894.89M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.26 13 USD |
+0.54
|
€717.26M 827.96M USD | €69.31K 80K USD | €11.12 12.84 USD | €11.30 13.04 USD | €717.26M 827.96M USD | 13.56 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.12 11.68 USD |
-2.5
|
€585.44M 675.8M USD | €15.30K 17.66K USD | €10.12 11.68 USD | €10.42 12.03 USD | €585.44M 675.8M USD | 13.67 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+1.73
|
€508.84M 587.37M USD | €23.46K 27.07K USD | €10.34 11.94 USD | €10.60 12.24 USD | €508.84M 587.37M USD | 6.57 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.23 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-0.98
|
€420.22M 485.07M USD | €74.65K 86.17K USD | €1.22 1.4 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
-0.41
|
€352.23M 406.59M USD | €2.77K 3.2K USD | €9.71 11.21 USD | €9.85 11.37 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €3.17K 3.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €1.05K 1.21K USD | €14.80 17.08 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+0.18
|
€289.26M 333.91M USD | €28.55K 32.95K USD | €5.39 6.22 USD | €5.50 6.35 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
-0.93
|
€261.94M 302.36M USD | €33.06K 38.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
+0.38
|
€257.92M 297.73M USD | €23.80K 27.47K USD | €10.36 11.96 USD | €10.74 12.4 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.13
|
€257.53M 297.28M USD | €6.05K 6.99K USD | €1.49 1.72 USD | €1.52 1.75 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
0
|
€239.82M 276.83M USD | €66.54K 76.81K USD | €2.88 3.32 USD | €2.94 3.39 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+1.88
|
€208.65M 240.85M USD | €19.69K 22.73K USD | €4.74 5.47 USD | €4.88 5.63 USD | €208.65M 240.85M USD | 7.05 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.25
|
€204.51M 236.07M USD | €46.26K 53.4K USD | €3.93 4.54 USD | €4.01 4.63 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
+1.89
|
€175.03M 202.05M USD | €12.92K 14.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.62
|
€162.40M 187.46M USD | €64.60K 74.57K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.40M 187.46M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.38 5.06 USD |
-0.57
|
€158.99M 183.53M USD | €18.06K 20.85K USD | €4.38 5.06 USD | €4.44 5.13 USD | €158.99M 183.53M USD | 20.85 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
-0.6
|
€158.36M 182.8M USD | €18.96K 21.89K USD | €3.29 3.8 USD | €3.33 3.84 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.64 8.82 USD |
+2.14
|
€141.16M 162.95M USD | €5.54K 6.4K USD | €7.46 8.61 USD | €7.66 8.84 USD | €141.16M 162.95M USD | 26.34 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€140.39M 162.06M USD | €16.47K 19.01K USD | €9.75 11.25 USD | €9.85 11.37 USD | €140.39M 162.06M USD | 20.39 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.59 5.29 USD |
-3.07
|
€127.14M 146.76M USD | €71.48K 82.51K USD | €4.59 5.29 USD | €4.82 5.56 USD | €127.14M 146.76M USD | 12.39 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
+2.86
|
€124.90M 144.18M USD | €4.00K 4.62K USD | €1.40 1.62 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
0
|
€92.32M 106.56M USD | €8.08K 9.33K USD | €2.92 3.37 USD | €2.97 3.43 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-0.88
|
€91.59M 105.73M USD | €5.24K 6.05K USD | €3.34 3.86 USD | €3.43 3.96 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
0
|
€91.29M 105.38M USD | €1.93K 2.23K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €23.56K 27.19K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+4.8
|
€77.58M 89.56M USD | €223.66K 258.17K USD | €0.24 0.28 USD | €0.25 0.29 USD | €77.58M 89.56M USD | 0.80 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
0
|
€68.33M 78.87M USD | €13.37K 15.44K USD | €2.30 2.65 USD | €2.35 2.71 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+1.61
|
€58.00M 66.95M USD | €7.04K 8.13K USD | €4.03 4.65 USD | €4.14 4.77 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-1.72
|
€57.27M 66.11M USD | €93.37K 107.78K USD | €0.05 0.05 USD | €0.05 0.06 USD | €57.27M 66.11M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5 USD |
-1.25
|
€56.33M 65.02M USD | €10.04K 11.59K USD | €4.30 4.96 USD | €4.51 5.2 USD | €56.33M 65.02M USD | 30.31 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-0.74
|
€51.78M 59.77M USD | €1.85K 2.13K USD | €8.00 9.23 USD | €8.10 9.35 USD | €51.78M 59.77M USD | 19.09 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
-0.25
|
€47.76M 55.13M USD | €660.00 761.86 USD | €1.94 2.23 USD | €1.99 2.3 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€46.77M 53.99M USD | €1.48K 1.71K USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+1.2
|
€46.09M 53.2M USD | €1.22K 1.4K USD | €2.50 2.89 USD | €2.55 2.94 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
+0.58
|
€45.15M 52.12M USD | €4.80K 5.54K USD | €6.80 7.85 USD | €7.00 8.08 USD | €45.15M 52.12M USD | 7.26 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
-0.68
|
€41.46M 47.86M USD | €44.66K 51.56K USD | €1.17 1.36 USD | €1.20 1.39 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€39.99M 46.16M USD | €19.49K 22.5K USD | €0.32 0.36 USD | €0.34 0.4 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
+0.56
|
€39.08M 45.11M USD | €13.29K 15.34K USD | €1.79 2.07 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€37.47M 43.26M USD | €8.65K 9.99K USD | €2.30 2.65 USD | €2.39 2.76 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+1.96
|
€36.34M 41.95M USD | €15.70K 18.12K USD | €2.03 2.34 USD | €2.09 2.41 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.44 1.66 USD |
-2.04
|
€34.54M 39.87M USD | €17.92K 20.68K USD | €1.42 1.64 USD | €1.48 1.71 USD | €34.54M 39.87M USD | 160.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
0
|
€33.37M 38.52M USD | €17.17K 19.82K USD | €1.02 1.18 USD | €1.04 1.19 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.85
|
€31.51M 36.37M USD | €1.93K 2.23K USD | €2.26 2.61 USD | €2.36 2.72 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.61
|
€31.30M 36.13M USD | €34.27K 39.56K USD | €0.27 0.31 USD | €0.29 0.34 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.65
|
€30.50M 35.21M USD | €1.08K 1.25K USD | €1.50 1.73 USD | €1.55 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
+0.99
|
€29.26M 33.78M USD | €13.59K 15.68K USD | €8.04 9.28 USD | €8.34 9.63 USD | €29.26M 33.78M USD | 4.21 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.17
|
€25.62M 29.57M USD | €5.76K 6.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.62M 29.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€14.92M 17.22M USD | €15.11K 17.45K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-2.96
|
€9.29M 10.72M USD | €1.33K 1.54K USD | €0.32 0.37 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.24
|
€8.89M 10.27M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €23.00 26.55 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+2.02
|
€6.16M 7.11M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.03 2.34 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.28
|
€5.03M 5.81M USD | €12.00 13.85 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.03M 5.81M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.52
|
€3.85M 4.44M USD | €6.56K 7.57K USD | €0.74 0.85 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €480.00 554.08 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €22.00 25.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
-6.04
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €208.00 240.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €963.00 1.11K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.95 9.18 USD |
+1.92
|
€94.84M 109.48M USD | €115.00 132.75 USD | €7.95 9.18 USD | €8.00 9.23 USD | €94.84M 109.48M USD | 7.87 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
-3.04
|
€60.27M 69.57M USD | €6.03K 6.96K USD | €5.74 6.63 USD | €5.96 6.88 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.34 3.86 USD |
+0.91
|
€57.10M 65.91M USD | €1.03K 1.19K USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.10M 65.91M USD | 79.52 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
-2.41
|
€49.66M 57.33M USD | €10.53K 12.16K USD | €3.60 4.16 USD | €3.70 4.27 USD | €49.66M 57.33M USD | 46.07 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
-0.27
|
€44.58M 51.46M USD | €537.00 619.88 USD | €1.84 2.12 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
