Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
+2.33
|
€19.17B 22.13B USD | €24.99K 28.84K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 19.26 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.39 5.07 USD |
-1.41
|
€15.76B 18.19B USD | €15.08M 17.41M USD | €4.33 5 USD | €4.45 5.14 USD | €15.76B 18.19B USD | 11.87 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.05 18.52 USD |
-2.05
|
€14.38B 16.6B USD | €1.81M 2.09M USD | €16.02 18.49 USD | €16.43 18.97 USD | €14.38B 16.6B USD | 13.04 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.36 25.81 USD |
-0.62
|
€13.13B 15.16B USD | €1.35M 1.56M USD | €22.12 25.53 USD | €22.70 26.2 USD | €13.13B 15.16B USD | 17.33 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.51 10.98 USD |
-1.61
|
€11.72B 13.53B USD | €6.17M 7.12M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.72B 13.53B USD | 10.93 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.19 4.84 USD |
-1.76
|
€9.45B 10.91B USD | €8.80M 10.16M USD | €4.17 4.82 USD | €4.26 4.92 USD | €9.45B 10.91B USD | 11.63 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.90 80.69 USD |
+0.14
|
€7.59B 8.76B USD | €209.85K 242.24K USD | €68.85 79.48 USD | €69.90 80.69 USD | €7.59B 8.76B USD | 6.48 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
-1.24
|
€7.46B 8.61B USD | €202.94K 234.26K USD | €19.06 22 USD | €19.36 22.35 USD | €7.46B 8.61B USD | 10.63 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
-2.05
|
€5.83B 6.73B USD | €226.38K 261.32K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-5.05
|
€4.63B 5.35B USD | €417.13K 481.51K USD | €21.82 25.19 USD | €22.96 26.5 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.80 18.24 USD |
-2.95
|
€4.10B 4.73B USD | €72.22K 83.36K USD | €15.76 18.19 USD | €16.40 18.93 USD | €4.10B 4.73B USD | 12.84 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.40 45.48 USD |
-1.89
|
€3.98B 4.6B USD | €412.22K 475.84K USD | €39.10 45.13 USD | €40.42 46.66 USD | €3.98B 4.6B USD | 25.58 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.80 30.94 USD |
+1.67
|
€3.60B 4.16B USD | €374.65K 432.47K USD | €25.98 29.99 USD | €26.80 30.94 USD | €3.60B 4.16B USD | 11.12 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.98
|
€3.48B 4.02B USD | €38.60K 44.55K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.94 USD |
+1.06
|
€1.55B 1.79B USD | €314.59K 363.15K USD | €4.17 4.81 USD | €4.28 4.94 USD | €1.55B 1.79B USD | 7.92 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€1.48B 1.71B USD | €371.87K 429.27K USD | €3.36 3.88 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.42 15.49 USD |
+1.05
|
€1.43B 1.65B USD | €95.06K 109.73K USD | €13.10 15.12 USD | €13.56 15.65 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.55 38.73 USD |
+1.98
|
€1.11B 1.28B USD | €25.36K 29.27K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.11B 1.28B USD | 21.64 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.45 50.16 USD |
-0.11
|
€1.09B 1.25B USD | €9.50K 10.97K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €177.66K 205.08K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
+1.48
|
€986.80M 1.14B USD | €64.95K 74.97K USD | €10.80 12.47 USD | €10.99 12.69 USD | €986.80M 1.14B USD | 10.16 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-1.86
|
€780.61M 901.08M USD | €16.31K 18.83K USD | €7.36 8.5 USD | €7.50 8.66 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €46.78K 54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.20 12.93 USD |
-0.88
|
€713.44M 823.55M USD | €32.23K 37.2K USD | €11.08 12.79 USD | €11.36 13.11 USD | €713.44M 823.55M USD | 13.49 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€600.48M 693.16M USD | €6.90K 7.96K USD | €10.10 11.66 USD | €10.44 12.05 USD | €600.48M 693.16M USD | 14.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €17.72K 20.46K USD | €10.30 11.89 USD | €10.44 12.05 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.25 3.75 USD |
-1.37
|
€476.59M 550.15M USD | €192.29K 221.96K USD | €3.21 3.71 USD | €3.31 3.82 USD | €476.59M 550.15M USD | 10.14 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-0.65
|
€426.60M 492.44M USD | €68.58K 79.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €426.60M 492.44M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.85 11.37 USD |
+0.51
|
€353.66M 408.25M USD | €1.70K 1.96K USD | €9.70 11.2 USD | €9.88 11.4 USD | €353.66M 408.25M USD | 20.52 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €18.44K 21.29K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+1.01
|
€296.98M 342.81M USD | €541.00 624.49 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
+1.12
|
€288.73M 333.29M USD | €28.77K 33.21K USD | €5.31 6.13 USD | €5.43 6.27 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.62 9.95 USD |
+0.47
|
€264.39M 305.2M USD | €29.35K 33.88K USD | €8.50 9.81 USD | €8.68 10.02 USD | €264.39M 305.2M USD | 26.12 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €31.86K 36.78K USD | €1.48 1.71 USD | €1.51 1.74 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.60 12.24 USD |
-0.93
|
€256.95M 296.61M USD | €24.02K 27.73K USD | €10.38 11.98 USD | €10.62 12.26 USD | €256.95M 296.61M USD | 31.17 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
-0.17
|
€239.82M 276.83M USD | €74.25K 85.71K USD | €2.86 3.3 USD | €2.95 3.4 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+1.54
|
€205.03M 236.67M USD | €90.68K 104.68K USD | €3.79 4.37 USD | €4.00 4.62 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+1.27
|
€204.80M 236.4M USD | €31.63K 36.51K USD | €4.64 5.36 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €13.83K 15.96K USD | €5.26 6.07 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.47
|
€161.39M 186.3M USD | €71.73K 82.8K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-0.34
|
€159.90M 184.58M USD | €10.73K 12.38K USD | €4.37 5.04 USD | €4.42 5.1 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+1.21
|
€159.32M 183.9M USD | €13.60K 15.7K USD | €3.31 3.82 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.31
|
€139.82M 161.4M USD | €12.41K 14.33K USD | €9.73 11.23 USD | €9.86 11.38 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
-0.27
|
€138.21M 159.54M USD | €7.48K 8.63K USD | €7.40 8.54 USD | €7.48 8.63 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
-1.97
|
€131.16M 151.4M USD | €22.42K 25.88K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€121.43M 140.17M USD | €7.13K 8.23K USD | €1.37 1.58 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€92.41M 106.67M USD | €2.55K 2.95K USD | €3.38 3.9 USD | €3.43 3.96 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
-0.17
|
€92.32M 106.56M USD | €10.14K 11.7K USD | €2.88 3.32 USD | €2.95 3.4 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €2.24K 2.59K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €11.14K 12.86K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.04
|
€74.03M 85.45M USD | €7.09K 8.18K USD | €0.24 0.28 USD | €0.25 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-0.85
|
€68.33M 78.87M USD | €11.30K 13.04K USD | €2.32 2.68 USD | €2.37 2.74 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-2.1
|
€58.27M 67.26M USD | €217.70K 251.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €58.27M 67.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.67 USD |
-1.58
|
€57.08M 65.89M USD | €9.49K 10.95K USD | €4.04 4.66 USD | €4.14 4.78 USD | €57.08M 65.89M USD | 9.63 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.23
|
€57.04M 65.85M USD | €13.99K 16.15K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.04M 65.85M USD | 30.69 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-0.49
|
€52.17M 60.22M USD | €4.66K 5.38K USD | €7.98 9.21 USD | €8.10 9.35 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
+2.31
|
€47.88M 55.27M USD | €7.17K 8.28K USD | €1.91 2.2 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€46.37M 53.53M USD | €4.32K 4.99K USD | €1.70 1.96 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
0
|
€45.55M 52.58M USD | €4.74K 5.48K USD | €2.43 2.81 USD | €2.51 2.9 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.86 7.92 USD |
-0.58
|
€44.89M 51.81M USD | €9.68K 11.18K USD | €6.82 7.87 USD | €7.00 8.08 USD | €44.89M 51.81M USD | 7.22 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-3.43
|
€41.74M 48.18M USD | €48.52K 56.01K USD | €1.18 1.36 USD | €1.22 1.41 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.39 USD |
+1.83
|
€40.47M 46.72M USD | €28.03K 32.36K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.47M 46.72M USD | 33.39 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-0.83
|
€38.86M 44.86M USD | €18.77K 21.67K USD | €1.78 2.05 USD | €1.82 2.1 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
0
|
€37.32M 43.07M USD | €2.62K 3.02K USD | €2.26 2.61 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.36 USD |
-2.15
|
€35.64M 41.14M USD | €77.93K 89.96K USD | €1.97 2.27 USD | €2.08 2.4 USD | €35.64M 41.14M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.26M 40.7M USD | €13.65K 15.75K USD | €1.45 1.67 USD | €1.47 1.7 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+1.49
|
€33.37M 38.52M USD | €23.36K 26.96K USD | €1.00 1.15 USD | €1.03 1.19 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.82M 36.73M USD | €14.12K 16.29K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.82M 36.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-0.43
|
€31.78M 36.69M USD | €2.71K 3.13K USD | €2.29 2.64 USD | €2.35 2.71 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
0
|
€30.30M 34.98M USD | €2.65K 3.06K USD | €1.52 1.75 USD | €1.55 1.78 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
-0.98
|
€28.97M 33.44M USD | €10.81K 12.48K USD | €8.10 9.35 USD | €8.26 9.53 USD | €28.97M 33.44M USD | 4.17 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.54
|
€25.32M 29.23M USD | €13.80K 15.93K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.31
|
€14.98M 17.3M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.98M 17.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€12.80M 14.77M USD | €3.06K 3.53K USD | €2.70 3.12 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.72
|
€8.87M 10.24M USD | €3.55K 4.1K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.87M 10.24M USD | 11.61 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+4.52
|
€8.09M 9.34M USD | €7.48K 8.63K USD | €0.63 0.73 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.98 2.29 USD |
-3.41
|
€6.04M 6.97M USD | €3.15K 3.64K USD | €1.96 2.26 USD | €2.07 2.39 USD | €6.04M 6.97M USD | 12.22 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.05
|
€4.97M 5.73M USD | €2.05K 2.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+2.67
|
€3.83M 4.42M USD | €5.00 5.77 USD | €0.70 0.81 USD | €0.76 0.87 USD | €3.83M 4.42M USD | 10.00 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€413.43M 477.23M USD | €2.25K 2.6K USD | €15.00 17.32 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+0.25
|
€407.23M 470.08M USD | €584.00 674.13 USD | €39.20 45.25 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €101.00 116.59 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €2.25K 2.6K USD | €6.80 7.85 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €168.00 193.93 USD | €7.80 9 USD | €8.00 9.23 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
-2.31
|
€62.16M 71.75M USD | €778.00 898.07 USD | €5.92 6.83 USD | €6.00 6.93 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
-1.49
|
€56.59M 65.32M USD | €958.00 1.11K USD | €3.24 3.74 USD | €3.40 3.92 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.73 4.31 USD |
0
|
€50.89M 58.75M USD | €109.00 125.82 USD | €3.72 4.29 USD | €3.74 4.32 USD | €50.89M 58.75M USD | 47.21 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+2.45
|
€44.70M 51.6M USD | €183.00 211.24 USD | €1.85 2.14 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €604.00 697.22 USD | €7.05 8.14 USD | €7.60 8.77 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
