Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.50 60.6 USD |
+2.14
|
€19.13B 22.09B USD | €17.70K 20.43K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.13B 22.09B USD | 19.23 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.43 5.11 USD |
-0.56
|
€15.90B 18.35B USD | €8.18M 9.45M USD | €4.33 5 USD | €4.45 5.14 USD | €15.90B 18.35B USD | 11.97 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.18 18.67 USD |
-1.25
|
€14.50B 16.73B USD | €615.78K 710.82K USD | €16.14 18.63 USD | €16.43 18.97 USD | €14.50B 16.73B USD | 13.15 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.34 25.79 USD |
-0.71
|
€13.12B 15.15B USD | €412.25K 475.88K USD | €22.12 25.53 USD | €22.70 26.2 USD | €13.12B 15.15B USD | 17.31 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.65 11.14 USD |
-0.21
|
€11.89B 13.72B USD | €3.28M 3.79M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.89B 13.72B USD | 11.09 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.21 4.86 USD |
-1.27
|
€9.50B 10.97B USD | €3.45M 3.98M USD | €4.17 4.82 USD | €4.26 4.92 USD | €9.50B 10.97B USD | 11.69 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.30 80 USD |
-0.72
|
€7.53B 8.69B USD | €66.30K 76.54K USD | €68.85 79.48 USD | €69.75 80.51 USD | €7.53B 8.69B USD | 6.42 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.27 22.24 USD |
-0.57
|
€7.51B 8.67B USD | €74.16K 85.61K USD | €19.06 22 USD | €19.36 22.35 USD | €7.51B 8.67B USD | 10.70 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.22 22.19 USD |
-1.44
|
€5.87B 6.77B USD | €129.89K 149.93K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.87B 6.77B USD | 5.73 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.14 25.56 USD |
-3.66
|
€4.70B 5.43B USD | €166.98K 192.75K USD | €22.02 25.42 USD | €22.96 26.5 USD | €4.70B 5.43B USD | 19.94 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-1.97
|
€4.14B 4.78B USD | €44.05K 50.84K USD | €15.84 18.28 USD | €16.40 18.93 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.78 45.92 USD |
-0.95
|
€4.02B 4.64B USD | €139.78K 161.35K USD | €39.64 45.76 USD | €40.42 46.66 USD | €4.02B 4.64B USD | 25.83 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.36 30.43 USD |
0
|
€3.54B 4.09B USD | €110.49K 127.54K USD | €25.98 29.99 USD | €26.42 30.5 USD | €3.54B 4.09B USD | 10.93 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.72 53.93 USD |
-0.89
|
€3.49B 4.03B USD | €16.11K 18.59K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.21 4.86 USD |
-0.59
|
€1.53B 1.76B USD | €92.14K 106.36K USD | €4.17 4.81 USD | €4.28 4.93 USD | €1.53B 1.76B USD | 7.79 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€1.48B 1.71B USD | €201.93K 233.09K USD | €3.36 3.88 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.44 15.51 USD |
+1.2
|
€1.43B 1.65B USD | €51.37K 59.3K USD | €13.10 15.12 USD | €13.56 15.65 USD | €1.43B 1.65B USD | 1344.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.20 38.32 USD |
+0.91
|
€1.10B 1.26B USD | €8.95K 10.33K USD | €32.90 37.98 USD | €33.20 38.32 USD | €1.10B 1.26B USD | 21.41 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
-0.23
|
€1.09B 1.25B USD | €3.75K 4.33K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
-0.75
|
€1.01B 1.16B USD | €135.48K 156.39K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.84 12.51 USD |
+0.18
|
€974.22M 1.12B USD | €32.77K 37.82K USD | €10.80 12.47 USD | €10.95 12.64 USD | €974.22M 1.12B USD | 10.03 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-1.86
|
€780.61M 901.08M USD | €10.08K 11.64K USD | €7.36 8.5 USD | €7.50 8.66 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-0.68
|
€764.62M 882.63M USD | €33.94K 39.18K USD | €2.86 3.3 USD | €2.92 3.37 USD | €764.62M 882.63M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.34 13.09 USD |
+0.35
|
€722.36M 833.84M USD | €13.23K 15.27K USD | €11.08 12.79 USD | €11.34 13.09 USD | €722.36M 833.84M USD | 13.66 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.14 11.7 USD |
-3.24
|
€586.60M 677.13M USD | €1.62K 1.87K USD | €10.10 11.66 USD | €10.44 12.05 USD | €586.60M 677.13M USD | 13.70 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €7.76K 8.95K USD | €10.30 11.89 USD | €10.40 12.01 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-0.61
|
€480.27M 554.39M USD | €89.15K 102.91K USD | €3.25 3.75 USD | €3.31 3.82 USD | €480.27M 554.39M USD | 10.21 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
0
|
€429.38M 495.65M USD | €47.70K 55.06K USD | €1.22 1.41 USD | €1.25 1.44 USD | €429.38M 495.65M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €82.00 94.66 USD | €9.70 11.2 USD | €9.85 11.37 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
0
|
€342.86M 395.78M USD | €2.29K 2.64K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €119.00 137.37 USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.38 6.21 USD |
+0.19
|
€286.07M 330.23M USD | €19.47K 22.47K USD | €5.31 6.13 USD | €5.38 6.21 USD | €286.07M 330.23M USD | 31.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-0.93
|
€260.71M 300.95M USD | €5.86K 6.76K USD | €8.50 9.81 USD | €8.68 10.02 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €7.97K 9.2K USD | €1.48 1.71 USD | €1.51 1.74 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.58 12.21 USD |
-1.12
|
€256.47M 296.05M USD | €7.09K 8.18K USD | €10.38 11.98 USD | €10.60 12.24 USD | €256.47M 296.05M USD | 31.11 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.88 3.32 USD |
-0.52
|
€238.99M 275.87M USD | €41.47K 47.86K USD | €2.86 3.3 USD | €2.95 3.4 USD | €238.99M 275.87M USD | 16.94 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
+0.13
|
€202.18M 233.38M USD | €28.55K 32.96K USD | €3.79 4.37 USD | €3.96 4.57 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
-0.42
|
€201.37M 232.45M USD | €17.79K 20.53K USD | €4.64 5.36 USD | €4.71 5.44 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €9.47K 10.93K USD | €5.26 6.07 USD | €5.32 6.14 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
-0.31
|
€161.64M 186.59M USD | €57.06K 65.87K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-0.34
|
€159.90M 184.58M USD | €6.59K 7.61K USD | €4.37 5.04 USD | €4.41 5.08 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.3
|
€157.89M 182.25M USD | €11.60K 13.39K USD | €3.31 3.82 USD | €3.31 3.82 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.31
|
€139.82M 161.4M USD | €8.88K 10.25K USD | €9.73 11.23 USD | €9.86 11.38 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-1.33
|
€136.73M 157.83M USD | €7.35K 8.48K USD | €7.40 8.54 USD | €7.46 8.61 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.76 5.49 USD |
-1.36
|
€131.99M 152.36M USD | €19.18K 22.13K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.99M 152.36M USD | 12.86 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-2.84
|
€118.83M 137.17M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€92.14M 106.35M USD | €1.93K 2.23K USD | €3.40 3.92 USD | €3.43 3.96 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
-0.68
|
€91.85M 106.02M USD | €5.34K 6.16K USD | €2.88 3.32 USD | €2.93 3.38 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
-2.14
|
€90.89M 104.92M USD | €568.00 655.66 USD | €2.29 2.64 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.65
|
€81.42M 93.98M USD | €9.11K 10.51K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.42M 93.98M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.21
|
€75.73M 87.42M USD | €6.51K 7.51K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-1.26
|
€68.03M 78.53M USD | €5.20K 6K USD | €2.32 2.68 USD | €2.36 2.72 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.42
|
€59.27M 68.41M USD | €56.31K 65K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
-0.49
|
€57.71M 66.62M USD | €7.29K 8.42K USD | €4.05 4.68 USD | €4.14 4.78 USD | €57.71M 66.62M USD | 9.73 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
-0.45
|
€56.91M 65.7M USD | €10.79K 12.45K USD | €4.34 5.01 USD | €4.40 5.07 USD | €56.91M 65.7M USD | 30.62 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
-1.48
|
€51.65M 59.62M USD | €3.59K 4.14K USD | €7.98 9.21 USD | €8.04 9.28 USD | €51.65M 59.62M USD | 19.04 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
-0.26
|
€46.68M 53.88M USD | €4.27K 4.92K USD | €1.91 2.2 USD | €1.97 2.27 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.29
|
€46.11M 53.22M USD | €1.48K 1.71K USD | €1.71 1.97 USD | €1.74 2.01 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-1.59
|
€44.82M 51.74M USD | €3.31K 3.82K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.84 7.9 USD |
-0.87
|
€44.75M 51.66M USD | €4.70K 5.42K USD | €6.84 7.9 USD | €7.00 8.08 USD | €44.75M 51.66M USD | 7.20 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.39 USD |
-1.47
|
€42.59M 49.16M USD | €21.91K 25.29K USD | €1.19 1.38 USD | €1.22 1.41 USD | €42.59M 49.16M USD | 24.11 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+3.05
|
€40.96M 47.28M USD | €15.83K 18.27K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.96M 47.28M USD | 33.79 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
0
|
€39.19M 45.23M USD | €11.93K 13.77K USD | €1.78 2.05 USD | €1.82 2.1 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
-2.13
|
€36.52M 42.16M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.37 2.74 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.47M 40.94M USD | €60.60K 69.96K USD | €1.97 2.27 USD | €2.08 2.4 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.26M 40.7M USD | €9.12K 10.52K USD | €1.45 1.67 USD | €1.47 1.7 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+0.5
|
€33.05M 38.15M USD | €12.66K 14.61K USD | €1.00 1.15 USD | €1.02 1.17 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
0
|
€31.92M 36.84M USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.82M 36.73M USD | €14.12K 16.29K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.82M 36.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
+0.33
|
€30.40M 35.09M USD | €1.95K 2.25K USD | €1.52 1.75 USD | €1.54 1.77 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
0
|
€29.26M 33.78M USD | €7.79K 8.99K USD | €8.12 9.37 USD | €8.26 9.53 USD | €29.26M 33.78M USD | 4.21 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.54
|
€25.32M 29.23M USD | €8.30K 9.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.76 3.19 USD |
0
|
€13.08M 15.1M USD | €5.45K 6.29K USD | €2.70 3.12 USD | €2.76 3.19 USD | €13.08M 15.1M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-0.48
|
€8.77M 10.12M USD | €2.79K 3.22K USD | €0.40 0.47 USD | €0.41 0.48 USD | €8.77M 10.12M USD | 11.47 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.63 0.73 USD |
+2.26
|
€7.91M 9.13M USD | €3.34K 3.86K USD | €0.63 0.73 USD | €0.64 0.74 USD | €7.91M 9.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-2.44
|
€6.10M 7.04M USD | €1.59K 1.84K USD | €1.97 2.27 USD | €2.07 2.39 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.05
|
€4.97M 5.73M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+2.67
|
€3.83M 4.42M USD | €5.00 5.77 USD | €0.70 0.81 USD | €0.76 0.87 USD | €3.83M 4.42M USD | 10.00 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €304.00 350.92 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
-0.74
|
€403.20M 465.43M USD | €556.00 641.81 USD | €39.20 45.25 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
-2.86
|
€95.20M 109.89M USD | €722.00 833.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €168.00 193.93 USD | €7.80 9 USD | €8.00 9.23 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.98 6.9 USD |
-1.32
|
€62.79M 72.48M USD | €776.00 895.76 USD | €5.92 6.83 USD | €6.00 6.93 USD | €62.79M 72.48M USD | 14.94 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.32 3.83 USD |
-1.19
|
€56.76M 65.52M USD | €368.00 424.8 USD | €3.24 3.74 USD | €3.40 3.92 USD | €56.76M 65.52M USD | 79.04 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
-0.27
|
€50.76M 58.59M USD | €22.00 25.4 USD | €3.72 4.29 USD | €3.72 4.29 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.85 2.14 USD |
+0.54
|
€43.87M 50.64M USD | €168.00 193.93 USD | €1.85 2.14 USD | €1.85 2.14 USD | €43.87M 50.64M USD | 27.20 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €570.00 657.97 USD | €7.05 8.14 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
