Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
+1.36
|
€18.99B 21.92B USD | €10.65K 12.29K USD | €51.70 59.68 USD | €52.10 60.14 USD | €18.99B 21.92B USD | 19.08 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.43 5.12 USD |
-0.49
|
€15.91B 18.36B USD | €6.83M 7.88M USD | €4.33 5 USD | €4.45 5.14 USD | €15.91B 18.36B USD | 11.98 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.27 18.78 USD |
-0.7
|
€14.58B 16.83B USD | €432.75K 499.54K USD | €16.14 18.63 USD | €16.43 18.97 USD | €14.58B 16.83B USD | 13.22 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.24 25.67 USD |
-1.16
|
€13.06B 15.08B USD | €366.09K 422.59K USD | €22.12 25.53 USD | €22.70 26.2 USD | €13.06B 15.08B USD | 17.24 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.61 11.1 USD |
-0.6
|
€11.84B 13.67B USD | €2.84M 3.27M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.84B 13.67B USD | 11.04 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.18 4.83 USD |
-1.9
|
€9.44B 10.9B USD | €2.92M 3.37M USD | €4.17 4.82 USD | €4.26 4.92 USD | €9.44B 10.9B USD | 11.62 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
-0.43
|
€7.55B 8.71B USD | €49.13K 56.72K USD | €68.85 79.48 USD | €69.75 80.51 USD | €7.55B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
-0.46
|
€7.52B 8.68B USD | €45.73K 52.78K USD | €19.06 22 USD | €19.36 22.35 USD | €7.52B 8.68B USD | 10.71 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.19 22.15 USD |
-1.59
|
€5.86B 6.76B USD | €109.47K 126.37K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.86B 6.76B USD | 5.72 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.10 25.51 USD |
-3.83
|
€4.69B 5.42B USD | €131.18K 151.42K USD | €22.02 25.42 USD | €22.96 26.5 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.90 18.35 USD |
-2.33
|
€4.12B 4.76B USD | €30.04K 34.67K USD | €15.84 18.28 USD | €16.40 18.93 USD | €4.12B 4.76B USD | 12.92 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.08 46.27 USD |
-0.2
|
€4.05B 4.68B USD | €95.05K 109.72K USD | €39.70 45.83 USD | €40.42 46.66 USD | €4.05B 4.68B USD | 26.02 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.38 30.45 USD |
+0.08
|
€3.54B 4.09B USD | €93.19K 107.57K USD | €25.98 29.99 USD | €26.40 30.47 USD | €3.54B 4.09B USD | 10.94 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.70 53.91 USD |
-0.93
|
€3.49B 4.02B USD | €13.05K 15.06K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.22 4.87 USD |
-0.47
|
€1.53B 1.77B USD | €85.72K 98.95K USD | €4.17 4.81 USD | €4.28 4.93 USD | €1.53B 1.77B USD | 7.80 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
-0.44
|
€1.48B 1.71B USD | €183.15K 211.41K USD | €3.36 3.88 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.48 15.56 USD |
+1.51
|
€1.44B 1.66B USD | €43.20K 49.87K USD | €13.10 15.12 USD | €13.56 15.65 USD | €1.44B 1.66B USD | 1348.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.20 38.32 USD |
+0.91
|
€1.10B 1.26B USD | €8.83K 10.19K USD | €32.90 37.98 USD | €33.20 38.32 USD | €1.10B 1.26B USD | 21.41 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.45 50.16 USD |
-0.11
|
€1.09B 1.25B USD | €2.73K 3.15K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €127.50K 147.18K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.83 12.5 USD |
+0.09
|
€973.32M 1.12B USD | €31.96K 36.9K USD | €10.80 12.47 USD | €10.95 12.64 USD | €973.32M 1.12B USD | 10.02 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-1.73
|
€781.66M 902.3M USD | €9.91K 11.44K USD | €7.36 8.5 USD | €7.50 8.66 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €32.64K 37.68K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.30 13.04 USD |
0
|
€719.81M 830.9M USD | €10.16K 11.73K USD | €11.08 12.79 USD | €11.30 13.04 USD | €719.81M 830.9M USD | 13.61 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.28 11.87 USD |
-1.91
|
€594.70M 686.48M USD | €142.00 163.92 USD | €10.24 11.82 USD | €10.44 12.05 USD | €594.70M 686.48M USD | 13.89 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+0.19
|
€498.25M 575.15M USD | €7.50K 8.65K USD | €10.30 11.89 USD | €10.40 12.01 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-0.61
|
€480.27M 554.39M USD | €89.15K 102.91K USD | €3.25 3.75 USD | €3.31 3.82 USD | €480.27M 554.39M USD | 10.21 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-0.16
|
€428.69M 494.85M USD | €42.82K 49.43K USD | €1.22 1.41 USD | €1.25 1.44 USD | €428.69M 494.85M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.85 11.37 USD |
+0.51
|
€353.66M 408.25M USD | €39.00 45.02 USD | €9.70 11.2 USD | €9.85 11.37 USD | €353.66M 408.25M USD | 20.52 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
0
|
€342.86M 395.78M USD | €2.29K 2.64K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €119.00 137.37 USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.33 6.15 USD |
-0.74
|
€283.42M 327.16M USD | €17.43K 20.12K USD | €5.31 6.13 USD | €5.36 6.19 USD | €283.42M 327.16M USD | 31.35 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+0.23
|
€263.78M 304.49M USD | €4.86K 5.61K USD | €8.52 9.83 USD | €8.68 10.02 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-1.06
|
€254.80M 294.13M USD | €5.62K 6.49K USD | €1.48 1.71 USD | €1.51 1.74 USD | €254.80M 294.13M USD | 49.73 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-1.87
|
€254.53M 293.81M USD | €4.85K 5.6K USD | €10.38 11.98 USD | €10.60 12.24 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.87 3.31 USD |
-0.86
|
€238.16M 274.91M USD | €38.35K 44.27K USD | €2.86 3.3 USD | €2.95 3.4 USD | €238.16M 274.91M USD | 16.88 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.42 USD |
-0.53
|
€201.15M 232.2M USD | €12.69K 14.65K USD | €4.64 5.36 USD | €4.71 5.44 USD | €201.15M 232.2M USD | 6.80 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.88 4.48 USD |
-0.39
|
€201.14M 232.18M USD | €15.52K 17.92K USD | €3.79 4.37 USD | €3.89 4.48 USD | €201.14M 232.18M USD | 10.21 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.32 6.14 USD |
+0.38
|
€172.44M 199.05M USD | €5.45K 6.29K USD | €5.26 6.07 USD | €5.32 6.14 USD | €172.44M 199.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.16
|
€161.89M 186.88M USD | €45.20K 52.18K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.38 5.06 USD |
-0.9
|
€158.99M 183.53M USD | €1.66K 1.91K USD | €4.37 5.04 USD | €4.40 5.08 USD | €158.99M 183.53M USD | 20.85 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.3
|
€157.89M 182.25M USD | €11.60K 13.39K USD | €3.31 3.82 USD | €3.31 3.82 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
+0.51
|
€140.97M 162.72M USD | €8.29K 9.57K USD | €9.73 11.23 USD | €9.86 11.38 USD | €140.97M 162.72M USD | 20.47 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-1.33
|
€136.73M 157.83M USD | €7.35K 8.48K USD | €7.40 8.54 USD | €7.46 8.61 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.78 5.52 USD |
-0.93
|
€132.54M 153M USD | €13.63K 15.74K USD | €4.67 5.39 USD | €4.85 5.59 USD | €132.54M 153M USD | 12.91 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-2.84
|
€118.83M 137.17M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€92.14M 106.35M USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.43 3.96 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
-2.14
|
€90.89M 104.92M USD | €568.00 655.66 USD | €2.29 2.64 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.89 3.34 USD |
-1.87
|
€90.75M 104.75M USD | €4.74K 5.47K USD | €2.88 3.32 USD | €2.93 3.38 USD | €90.75M 104.75M USD | 20.64 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.17
|
€80.17M 92.54M USD | €6.62K 7.64K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-1.84
|
€74.18M 85.63M USD | €5.76K 6.64K USD | €0.24 0.28 USD | €0.25 0.28 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
0
|
€68.91M 79.54M USD | €5.20K 6K USD | €2.32 2.68 USD | €2.36 2.72 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-1.68
|
€58.52M 67.55M USD | €56.29K 64.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €58.52M 67.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.71 USD |
-0.73
|
€57.57M 66.46M USD | €7.68K 8.87K USD | €4.08 4.71 USD | €4.14 4.78 USD | €57.57M 66.46M USD | 9.71 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
-0.45
|
€56.91M 65.7M USD | €6.32K 7.3K USD | €4.34 5.01 USD | €4.40 5.07 USD | €56.91M 65.7M USD | 30.62 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
-1.48
|
€51.65M 59.62M USD | €2.06K 2.37K USD | €7.98 9.21 USD | €8.04 9.28 USD | €51.65M 59.62M USD | 19.04 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
-0.26
|
€46.68M 53.88M USD | €4.32K 4.98K USD | €1.91 2.2 USD | €1.97 2.27 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.29
|
€46.11M 53.22M USD | €1.04K 1.2K USD | €1.71 1.97 USD | €1.74 2.01 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
+1.16
|
€45.67M 52.72M USD | €4.33K 5K USD | €6.86 7.92 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.34 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.43 2.81 USD |
-3.19
|
€44.09M 50.9M USD | €3.01K 3.47K USD | €2.43 2.81 USD | €2.46 2.84 USD | €44.09M 50.9M USD | 4.26 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
-1.96
|
€42.38M 48.92M USD | €17.97K 20.74K USD | €1.19 1.38 USD | €1.22 1.41 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+1.22
|
€40.23M 46.44M USD | €16.44K 18.97K USD | €0.32 0.37 USD | €0.33 0.38 USD | €40.23M 46.44M USD | 33.20 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
-0.28
|
€39.08M 45.11M USD | €8.93K 10.31K USD | €1.78 2.05 USD | €1.82 2.1 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.32 2.68 USD |
-1.28
|
€36.84M 42.52M USD | €580.00 669.51 USD | €2.32 2.68 USD | €2.37 2.74 USD | €36.84M 42.52M USD | 46.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.39
|
€35.55M 41.04M USD | €58.37K 67.38K USD | €1.97 2.27 USD | €2.08 2.4 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.81
|
€35.16M 40.59M USD | €8.33K 9.61K USD | €1.45 1.67 USD | €1.47 1.69 USD | €35.16M 40.59M USD | 162.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
0
|
€32.88M 37.96M USD | €10.97K 12.66K USD | €1.00 1.15 USD | €1.01 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
0
|
€31.92M 36.84M USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.82M 36.73M USD | €14.12K 16.29K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.82M 36.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-0.65
|
€30.10M 34.75M USD | €150.00 173.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-0.73
|
€29.04M 33.53M USD | €5.67K 6.54K USD | €8.12 9.37 USD | €8.26 9.53 USD | €29.04M 33.53M USD | 4.18 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.54
|
€25.32M 29.23M USD | €8.30K 9.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.76 3.19 USD |
0
|
€13.08M 15.1M USD | €5.45K 6.29K USD | €2.70 3.12 USD | €2.76 3.19 USD | €13.08M 15.1M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-1.45
|
€8.68M 10.02M USD | €2.00K 2.31K USD | €0.40 0.47 USD | €0.41 0.47 USD | €8.68M 10.02M USD | 11.36 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
+3.55
|
€8.01M 9.25M USD | €3.21K 3.71K USD | €0.64 0.73 USD | €0.64 0.74 USD | €8.01M 9.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-2.44
|
€6.10M 7.04M USD | €1.59K 1.84K USD | €1.97 2.27 USD | €2.07 2.39 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.05
|
€4.97M 5.73M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+2.67
|
€3.83M 4.42M USD | €5.00 5.77 USD | €0.70 0.81 USD | €0.76 0.87 USD | €3.83M 4.42M USD | 10.00 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €304.00 350.92 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
-1.99
|
€398.16M 459.61M USD | €699.00 806.88 USD | €39.20 45.25 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
-2.86
|
€95.20M 109.89M USD | €722.00 833.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €168.00 193.93 USD | €7.80 9 USD | €8.00 9.23 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.98 6.9 USD |
-1.32
|
€62.79M 72.48M USD | €776.00 895.76 USD | €5.92 6.83 USD | €6.00 6.93 USD | €62.79M 72.48M USD | 14.94 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.26 3.76 USD |
-2.98
|
€55.73M 64.34M USD | €318.00 367.08 USD | €3.24 3.74 USD | €3.40 3.92 USD | €55.73M 64.34M USD | 77.61 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
-0.27
|
€50.76M 58.59M USD | €22.00 25.4 USD | €3.72 4.29 USD | €3.72 4.29 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.85 2.14 USD |
+0.54
|
€43.87M 50.64M USD | €168.00 193.93 USD | €1.85 2.14 USD | €1.85 2.14 USD | €43.87M 50.64M USD | 27.20 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
