Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.80 59.79 USD |
-1.52
|
€18.88B 21.79B USD | €13.13K 15.15K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.88B 21.79B USD | 18.97 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+1.57
|
€16.01B 18.48B USD | €1.85M 2.14M USD | €4.40 5.08 USD | €4.50 5.19 USD | €16.01B 18.48B USD | 11.73 | €0.38 0.44 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.28 18.79 USD |
+1.46
|
€14.59B 16.84B USD | €440.37K 508.34K USD | €16.05 18.52 USD | €16.42 18.95 USD | €14.59B 16.84B USD | 13.23 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.80 26.32 USD |
+1.97
|
€13.39B 15.46B USD | €423.85K 489.26K USD | €22.40 25.86 USD | €22.88 26.41 USD | €13.39B 15.46B USD | 17.67 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.73 11.23 USD |
+2.27
|
€11.99B 13.84B USD | €1.59M 1.84M USD | €9.62 11.1 USD | €9.78 11.29 USD | €11.99B 13.84B USD | 11.05 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.24 4.89 USD |
+1.19
|
€9.57B 11.04B USD | €1.84M 2.13M USD | €4.21 4.86 USD | €4.27 4.93 USD | €9.57B 11.04B USD | 11.77 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.15 79.82 USD |
-1.07
|
€7.51B 8.67B USD | €43.14K 49.8K USD | €67.50 77.92 USD | €69.75 80.51 USD | €7.51B 8.67B USD | 6.41 | €10.78 12.44 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.20 22.16 USD |
+0.31
|
€7.48B 8.64B USD | €249.38K 287.86K USD | €19.10 22.05 USD | €19.34 22.32 USD | €7.48B 8.64B USD | 10.66 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.40 22.39 USD |
+1.57
|
€5.92B 6.84B USD | €113.20K 130.68K USD | €19.00 21.93 USD | €19.63 22.66 USD | €5.92B 6.84B USD | 5.67 | €3.42 3.95 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.26 25.7 USD |
+2.02
|
€4.73B 5.46B USD | €53.24K 61.45K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.05 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.06 18.54 USD |
+1.64
|
€4.16B 4.81B USD | €36.40K 42.02K USD | €15.80 18.24 USD | €16.14 18.63 USD | €4.16B 4.81B USD | 13.05 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.96 46.13 USD |
+1.42
|
€4.04B 4.66B USD | €82.29K 94.99K USD | €39.40 45.48 USD | €40.04 46.22 USD | €4.04B 4.66B USD | 25.94 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.14 55.57 USD |
+3.13
|
€3.59B 4.15B USD | €31.46K 36.32K USD | €46.92 54.16 USD | €48.20 55.64 USD | €3.59B 4.15B USD | 11.24 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.74 30.87 USD |
-0.22
|
€3.59B 4.15B USD | €88.01K 101.59K USD | €26.56 30.66 USD | €26.98 31.14 USD | €3.59B 4.15B USD | 11.09 | €2.41 2.78 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.48 5.17 USD |
+4.56
|
€1.62B 1.87B USD | €131.27K 151.52K USD | €4.28 4.94 USD | €4.49 5.18 USD | €1.62B 1.87B USD | 8.28 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.47 4 USD |
+1.61
|
€1.50B 1.74B USD | €97.06K 112.04K USD | €3.42 3.95 USD | €3.48 4.01 USD | €1.50B 1.74B USD | 8.25 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.32 15.38 USD |
-0.75
|
€1.42B 1.64B USD | €32.13K 37.09K USD | €13.24 15.28 USD | €13.44 15.51 USD | €1.42B 1.64B USD | 1332.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.45 38.61 USD |
-0.3
|
€1.10B 1.27B USD | €20.69K 23.88K USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.10B 1.27B USD | 21.58 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
-1.03
|
€1.08B 1.24B USD | €3.94K 4.55K USD | €43.00 49.64 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.38 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
+1.19
|
€1.02B 1.17B USD | €46.61K 53.8K USD | €5.93 6.84 USD | €5.99 6.91 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.01 12.71 USD |
+0.27
|
€989.50M 1.14B USD | €8.80K 10.15K USD | €10.99 12.69 USD | €11.12 12.84 USD | €989.50M 1.14B USD | 10.38 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
+0.14
|
€781.66M 902.3M USD | €8.35K 9.63K USD | €7.34 8.47 USD | €7.40 8.54 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-0.69
|
€764.62M 882.63M USD | €12.55K 14.48K USD | €2.88 3.32 USD | €2.90 3.35 USD | €764.62M 882.63M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.24 12.97 USD |
+0.36
|
€715.99M 826.49M USD | €47.94K 55.34K USD | €11.12 12.84 USD | €11.30 13.04 USD | €715.99M 826.49M USD | 13.54 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.30 11.89 USD |
-0.77
|
€595.86M 687.82M USD | €6.81K 7.86K USD | €10.22 11.8 USD | €10.42 12.03 USD | €595.86M 687.82M USD | 13.91 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.48 12.1 USD |
+0.77
|
€504.03M 581.81M USD | €9.79K 11.3K USD | €10.34 11.94 USD | €10.48 12.1 USD | €504.03M 581.81M USD | 6.50 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.26 3.76 USD |
+0.31
|
€478.06M 551.84M USD | €56.35K 65.04K USD | €3.23 3.72 USD | €3.32 3.83 USD | €478.06M 551.84M USD | 10.17 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.65
|
€429.38M 495.65M USD | €29.96K 34.58K USD | €1.22 1.4 USD | €1.24 1.43 USD | €429.38M 495.65M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
-0.41
|
€352.23M 406.59M USD | €314.00 362.46 USD | €9.71 11.21 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €1.76K 2.04K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €101.00 116.59 USD | €14.80 17.08 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
0
|
€288.73M 333.29M USD | €23.20K 26.78K USD | €5.43 6.27 USD | €5.50 6.35 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
-0.23
|
€263.78M 304.49M USD | €10.71K 12.37K USD | €8.60 9.93 USD | €8.72 10.07 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.13
|
€257.53M 297.28M USD | €1.93K 2.23K USD | €1.49 1.72 USD | €1.52 1.75 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-0.94
|
€254.53M 293.81M USD | €14.63K 16.89K USD | €10.42 12.03 USD | €10.74 12.4 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.92 3.36 USD |
+0.86
|
€241.89M 279.23M USD | €10.35K 11.94K USD | €2.88 3.32 USD | €2.94 3.39 USD | €241.89M 279.23M USD | 17.14 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.88 5.63 USD |
+2.09
|
€209.08M 241.35M USD | €11.34K 13.09K USD | €4.74 5.47 USD | €4.88 5.63 USD | €209.08M 241.35M USD | 7.07 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.97 4.58 USD |
+0.38
|
€205.81M 237.57M USD | €7.78K 8.98K USD | €3.96 4.57 USD | €4.01 4.63 USD | €205.81M 237.57M USD | 10.44 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.38 6.21 USD |
+1.51
|
€174.39M 201.3M USD | €6.52K 7.52K USD | €5.30 6.12 USD | €5.40 6.23 USD | €174.39M 201.3M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.62
|
€162.40M 187.46M USD | €20.44K 23.59K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.40M 187.46M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.07 USD |
-0.23
|
€159.54M 184.16M USD | €8.20K 9.46K USD | €4.39 5.06 USD | €4.44 5.13 USD | €159.54M 184.16M USD | 20.92 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €18.58K 21.45K USD | €3.29 3.8 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.82 11.34 USD |
+0.72
|
€140.83M 162.56M USD | €12.97K 14.97K USD | €9.75 11.25 USD | €9.85 11.37 USD | €140.83M 162.56M USD | 20.45 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.58 8.75 USD |
+1.34
|
€140.05M 161.67M USD | €3.34K 3.86K USD | €7.46 8.61 USD | €7.58 8.75 USD | €140.05M 161.67M USD | 26.13 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.75 5.48 USD |
+0.32
|
€131.57M 151.88M USD | €17.12K 19.76K USD | €4.69 5.41 USD | €4.82 5.56 USD | €131.57M 151.88M USD | 12.82 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
0
|
€92.41M 106.67M USD | €1.73K 2K USD | €3.34 3.86 USD | €3.43 3.96 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
0
|
€92.32M 106.56M USD | €5.97K 6.89K USD | €2.94 3.39 USD | €2.95 3.41 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€90.89M 104.92M USD | €205.00 236.64 USD | €2.29 2.64 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.52
|
€80.71M 93.16M USD | €19.50K 22.5K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.21
|
€73.87M 85.28M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-0.43
|
€68.03M 78.53M USD | €9.95K 11.49K USD | €2.33 2.69 USD | €2.35 2.71 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+0.86
|
€58.77M 67.84M USD | €43.32K 50K USD | €0.05 0.05 USD | €0.05 0.06 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.51 5.2 USD |
+2.62
|
€58.54M 67.57M USD | €4.63K 5.34K USD | €4.37 5.04 USD | €4.51 5.2 USD | €58.54M 67.57M USD | 31.50 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.76 USD |
+1.85
|
€58.14M 67.11M USD | €4.39K 5.06K USD | €4.03 4.65 USD | €4.14 4.77 USD | €58.14M 67.11M USD | 9.80 | €0.42 0.48 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
0
|
€52.17M 60.22M USD | €306.00 353.23 USD | €8.04 9.28 USD | €8.08 9.33 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
0
|
€47.88M 55.27M USD | €40.00 46.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.29
|
€46.51M 53.68M USD | €750.00 865.75 USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+1.59
|
€46.27M 53.41M USD | €363.00 419.02 USD | €2.51 2.9 USD | €2.55 2.94 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.92 7.99 USD |
+0.87
|
€45.28M 52.27M USD | €3.37K 3.89K USD | €6.80 7.85 USD | €6.94 8.01 USD | €45.28M 52.27M USD | 7.28 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
+1.52
|
€42.38M 48.92M USD | €24.97K 28.82K USD | €1.18 1.36 USD | €1.20 1.39 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+0.6
|
€40.71M 47M USD | €14.99K 17.3K USD | €0.32 0.36 USD | €0.34 0.4 USD | €40.71M 47M USD | 33.60 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
+1.39
|
€39.40M 45.48M USD | €8.99K 10.37K USD | €1.80 2.08 USD | €1.84 2.12 USD | €39.40M 45.48M USD | 12.08 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€37.47M 43.26M USD | €5.95K 6.86K USD | €2.33 2.69 USD | €2.39 2.76 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
+1.47
|
€36.16M 41.75M USD | €10.61K 12.25K USD | €2.03 2.34 USD | €2.08 2.4 USD | €36.16M 41.75M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-0.68
|
€35.02M 40.43M USD | €3.99K 4.61K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.02M 40.43M USD | 162.22 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
+0.49
|
€33.53M 38.71M USD | €9.00K 10.39K USD | €1.03 1.19 USD | €1.04 1.19 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.29 0.33 USD |
+2.33
|
€32.56M 37.58M USD | €16.90K 19.5K USD | €0.27 0.31 USD | €0.29 0.34 USD | €32.56M 37.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
0
|
€31.78M 36.69M USD | €880.00 1.02K USD | €2.34 2.7 USD | €2.36 2.72 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.65
|
€30.50M 35.21M USD | €926.00 1.07K USD | €1.50 1.73 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.49
|
€28.83M 33.28M USD | €7.62K 8.79K USD | €8.06 9.3 USD | €8.34 9.63 USD | €28.83M 33.28M USD | 4.15 | €1.94 2.24 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.78
|
€25.12M 29M USD | €2.60K 3K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€14.92M 17.22M USD | €15.10K 17.44K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €50.00 57.72 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-2.37
|
€9.35M 10.79M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.24
|
€8.89M 10.27M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+2.16
|
€8.26M 9.54M USD | €4.00 4.62 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
+2.53
|
€6.19M 7.14M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.03 2.34 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.28
|
€5.03M 5.81M USD | €12.00 13.85 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.03M 5.81M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-0.26
|
€3.82M 4.41M USD | €1.27K 1.47K USD | €0.75 0.87 USD | €0.78 0.9 USD | €3.82M 4.41M USD | 9.97 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €480.00 554.08 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €22.00 25.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
-6.04
|
€131.23M 151.49M USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.88 6.79 USD |
-0.68
|
€61.74M 71.27M USD | €2.66K 3.07K USD | €5.80 6.7 USD | €5.96 6.88 USD | €61.74M 71.27M USD | 14.69 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.35 3.87 USD |
+1.21
|
€57.27M 66.11M USD | €432.00 498.67 USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.27M 66.11M USD | 79.76 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-2.14
|
€49.80M 57.49M USD | €9.68K 11.18K USD | €3.60 4.16 USD | €3.70 4.27 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
-0.27
|
€44.58M 51.46M USD | €342.00 394.78 USD | €1.84 2.12 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
