Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Grecia (166)
Athens (166)
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.96 48.05 USD |
-0.99
|
$15.98B 17.47B USD | $20.13K 22K USD | $43.88 47.97 USD | $44.9 49.08 USD | $15.98B 17.47B USD | 19.53 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.9 3.17 USD |
-0.07
|
$10.66B 11.65B USD | $6.26M 6.85M USD | $2.9 3.16 USD | $2.94 3.21 USD | $10.66B 11.65B USD | 7.07 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.99 12.01 USD |
-0.18
|
$10.02B 10.95B USD | $1.47M 1.61M USD | $10.85 11.86 USD | $11.11 12.14 USD | $10.02B 10.95B USD | 9.07 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.88 6.43 USD |
-1.8
|
$7.34B 8.02B USD | $6.57M 7.18M USD | $5.85 6.39 USD | $6.02 6.58 USD | $7.34B 8.02B USD | 6.53 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.48 21.29 USD |
+0.15
|
$6.99B 7.64B USD | $153.07K 167.33K USD | $19.33 21.13 USD | $19.51 21.33 USD | $6.99B 7.64B USD | 14.21 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.21 17.72 USD |
-0.67
|
$6.56B 7.17B USD | $468.08K 511.67K USD | $16.21 17.72 USD | $16.5 18.04 USD | $6.56B 7.17B USD | 13.39 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.44 50.77 USD |
-0.51
|
$6.42B 7.02B USD | $332.34K 363.3K USD | $46.26 50.57 USD | $47 51.38 USD | $6.42B 7.02B USD | 10.57 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.9 15.19 USD |
+1.24
|
$5.12B 5.59B USD | $405.42K 443.18K USD | $13.76 15.04 USD | $13.97 15.27 USD | $5.12B 5.59B USD | 32.32 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.14 31.85 USD |
-0.21
|
$3.96B 4.33B USD | $106.14K 116.03K USD | $28.82 31.5 USD | $29.5 32.25 USD | $3.96B 4.33B USD | 12.40 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $41 44.82 USD |
+1.23
|
$3.06B 3.34B USD | $338.8K 370.35K USD | $40.8 44.6 USD | $41.4 45.26 USD | $3.06B 3.34B USD | 10.56 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.9 26.13 USD |
+0.17
|
$2.59B 2.83B USD | $91.01K 99.48K USD | $23.6 25.8 USD | $24.1 26.34 USD | $2.59B 2.83B USD | 14.57 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $398.37K 435.48K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.51B 2.74B USD | 41.04 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.71 10.61 USD |
+0.52
|
$2.06B 2.25B USD | $262.41K 286.85K USD | $9.49 10.37 USD | $9.84 10.76 USD | $2.06B 2.25B USD | 13.48 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.99 21.85 USD |
+1.16
|
$2.01B 2.19B USD | $238.5K 260.71K USD | $19.71 21.55 USD | $20.38 22.28 USD | $2.01B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
0
|
$1.47B 1.61B USD | $122.78K 134.21K USD | $5.66 6.19 USD | $5.78 6.32 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-0.87
|
$1.29B 1.41B USD | $411.89K 450.25K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+0.22
|
$1.14B 1.24B USD | $4.59K 5.02K USD | $45.45 49.68 USD | $46.4 50.72 USD | $1.14B 1.24B USD | 13.00 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.25 6.83 USD |
-0.95
|
$1.09B 1.19B USD | $181.53K 198.44K USD | $6.24 6.82 USD | $6.38 6.97 USD | $1.09B 1.19B USD | 31.25 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.18 13.31 USD |
+0.16
|
$1.09B 1.19B USD | $96.71K 105.72K USD | $12.14 13.27 USD | $12.36 13.51 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.46 2.69 USD |
-0.2
|
$923.1M 1.01B USD | $356.52K 389.73K USD | $2.43 2.66 USD | $2.5 2.73 USD | $923.1M 1.01B USD | 18.92 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-1.79
|
$842.12M 920.55M USD | $29.25K 31.98K USD | $13.1 14.32 USD | $13.52 14.78 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.2 7.87 USD |
0
|
$761.72M 832.66M USD | $63.29K 69.19K USD | $7.06 7.72 USD | $7.3 7.98 USD | $761.72M 832.66M USD | 15.31 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
-0.96
|
$720.85M 787.98M USD | $115.57K 126.33K USD | $3.08 3.37 USD | $3.16 3.45 USD | $720.85M 787.98M USD | 4.85 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.12 1.23 USD |
-3.44
|
$679M 742.24M USD | $1.84M 2.01M USD | $1.12 1.22 USD | $1.16 1.27 USD | $679M 742.24M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.88 20.64 USD |
+0.11
|
$622.66M 680.65M USD | $7.67K 8.38K USD | $18.64 20.38 USD | $18.9 20.66 USD | $622.66M 680.65M USD | 17.81 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $20.12K 21.99K USD | $5.7 6.23 USD | $5.81 6.35 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
-1.46
|
$518.95M 567.28M USD | $26.58K 29.06K USD | $10.78 11.78 USD | $11 12.02 USD | $518.95M 567.28M USD | 6.10 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
+0.49
|
$503.35M 550.23M USD | $21.53K 23.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
-0.76
|
$456.8M 499.35M USD | $289.61K 316.58K USD | $1.31 1.43 USD | $1.36 1.48 USD | $456.8M 499.35M USD | 5.96 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
0
|
$347.68M 380.06M USD | $138.78K 151.7K USD | $6 6.56 USD | $6.11 6.68 USD | $347.68M 380.06M USD | 15.81 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-1.46
|
$340.7M 372.44M USD | $2.21K 2.41K USD | $33.6 36.73 USD | $34.2 37.39 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.15 2.35 USD |
+4.12
|
$318.89M 348.59M USD | $1.01M 1.1M USD | $2.06 2.25 USD | $2.18 2.38 USD | $318.89M 348.59M USD | 15.35 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+0.64
|
$297.43M 325.14M USD | $98.18K 107.33K USD | $6.2 6.78 USD | $6.29 6.88 USD | $297.43M 325.14M USD | 39.12 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
0
|
$279.1M 305.1M USD | $9.37K 10.25K USD | $13.85 15.14 USD | $14.05 15.36 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
-1.8
|
$271.35M 296.62M USD | $162.85K 178.02K USD | $3.26 3.56 USD | $3.37 3.68 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.23 USD |
-1.15
|
$197.7M 216.12M USD | $166.12K 181.59K USD | $3.82 4.17 USD | $3.87 4.23 USD | $197.7M 216.12M USD | 32.25 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.38 5.88 USD |
-0.92
|
$195.13M 213.3M USD | $19.26K 21.05K USD | $5.38 5.88 USD | $5.46 5.97 USD | $195.13M 213.3M USD | 10.97 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.03 7.68 USD |
+1.74
|
$172.58M 188.65M USD | $131.39K 143.63K USD | $6.81 7.44 USD | $7.09 7.75 USD | $172.58M 188.65M USD | 30.56 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
0
|
$162.72M 177.87M USD | $1.64K 1.79K USD | $4.98 5.44 USD | $5.04 5.51 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.53
|
$161.72M 176.78M USD | $56.7K 61.98K USD | $3.77 4.12 USD | $3.82 4.17 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+1.14
|
$153.52M 167.82M USD | $7.28K 7.96K USD | $1.71 1.87 USD | $1.78 1.95 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.64
|
$133.27M 145.68M USD | $149.88K 163.83K USD | $0.79 0.86 USD | $0.81 0.88 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
+2.38
|
$132.91M 145.29M USD | $997.08K 1.09M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $132.91M 145.29M USD | 2.14 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.9
|
$126.11M 137.85M USD | $118.83K 129.9K USD | $1.31 1.44 USD | $1.35 1.47 USD | $126.11M 137.85M USD | 2.88 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+1.82
|
$124.13M 135.69M USD | $49.21K 53.8K USD | $2.72 2.97 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
-0.3
|
$120.88M 132.14M USD | $6.02K 6.58K USD | $3.25 3.55 USD | $3.35 3.66 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.14 5.62 USD |
-0.39
|
$108.63M 118.74M USD | $7.76K 8.48K USD | $5.04 5.51 USD | $5.18 5.66 USD | $108.63M 118.74M USD | 42.83 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-0.3
|
$103.62M 113.27M USD | $15.72K 17.18K USD | $3.21 3.51 USD | $3.35 3.66 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-2.08
|
$100.84M 110.23M USD | $64.76K 70.79K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $100.84M 110.23M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
-1.93
|
$99.68M 108.96M USD | $196 214.25 USD | $7.08 7.74 USD | $7.28 7.96 USD | $99.68M 108.96M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
+1.27
|
$95.74M 104.66M USD | $11.92K 13.03K USD | $2.34 2.56 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-1.18
|
$92.75M 101.39M USD | $6.72K 7.34K USD | $4.99 5.45 USD | $5.1 5.57 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.16 6.73 USD |
+1.15
|
$85.66M 93.64M USD | $21.71K 23.73K USD | $6.09 6.66 USD | $6.26 6.84 USD | $85.66M 93.64M USD | 17.60 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.3
|
$85.15M 93.08M USD | $2.95M 3.22M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.15M 93.08M USD | 1.36 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.87 3.14 USD |
+0.35
|
$77.05M 84.22M USD | $3.53K 3.86K USD | $2.87 3.14 USD | $2.88 3.15 USD | $77.05M 84.22M USD | 14.34 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.48 2.71 USD |
-0.8
|
$74.77M 81.74M USD | $69.74K 76.24K USD | $2.48 2.71 USD | $2.55 2.79 USD | $74.77M 81.74M USD | 0 | -$0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
+0.28
|
$60.78M 66.44M USD | $5.25K 5.74K USD | $3.5 3.83 USD | $3.55 3.88 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
+1.11
|
$59.54M 65.09M USD | $9.04K 9.89K USD | $8.96 9.79 USD | $9.12 9.97 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+3.2
|
$56.31M 61.56M USD | $124.46K 136.06K USD | $2.06 2.25 USD | $2.15 2.34 USD | $56.31M 61.56M USD | 11.02 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.33 2.55 USD |
+0.87
|
$55.25M 60.4M USD | $36.46K 39.85K USD | $2.31 2.53 USD | $2.4 2.62 USD | $55.25M 60.4M USD | 34.26 | $0.07 0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
-3.86
|
$48.82M 53.36M USD | $1.07M 1.16M USD | $0.55 0.6 USD | $0.6099 0.66 USD | $48.82M 53.36M USD | 0 | -$0.03 -0.03 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
-0.27
|
$48.45M 52.97M USD | $17.73K 19.38K USD | $3.7 4.04 USD | $3.77 4.12 USD | $48.45M 52.97M USD | 26.01 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.64M 50.99M USD | $6.82K 7.46K USD | $1.73 1.89 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+0.87
|
$42.9M 46.89M USD | $12.32K 13.47K USD | $2.29 2.5 USD | $2.35 2.57 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
0
|
$41.74M 45.62M USD | $25.46K 27.83K USD | $1.72 1.87 USD | $1.82 1.98 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.44
|
$39.33M 42.99M USD | $122.25K 133.64K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.62 1.77 USD |
-0.92
|
$38.98M 42.61M USD | $16.8K 18.36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $38.98M 42.61M USD | 36.81 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.87 3.14 USD |
-1.03
|
$38.94M 42.57M USD | $31.3K 34.21K USD | $2.82 3.08 USD | $2.92 3.19 USD | $38.94M 42.57M USD | 34.99 | $0.08 0.09 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $680 743.33 USD | $2.12 2.32 USD | $2.14 2.34 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-1.15
|
$37.5M 40.99M USD | $11.25K 12.29K USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.26 2.47 USD |
+10.78
|
$35.89M 39.23M USD | $100.55K 109.91K USD | $2.04 2.23 USD | $2.35 2.57 USD | $35.89M 39.23M USD | 226.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $40.17K 43.91K USD | $2.08 2.27 USD | $2.11 2.31 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.18 1.29 USD |
-3.12
|
$32.27M 35.27M USD | $59.5K 65.04K USD | $1.17 1.28 USD | $1.23 1.35 USD | $32.27M 35.27M USD | 118.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+2.19
|
$32.24M 35.24M USD | $151.82K 165.96K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.72 USD |
-1.26
|
$31.09M 33.99M USD | $17.17K 18.77K USD | $1.57 1.71 USD | $1.63 1.78 USD | $31.09M 33.99M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
-0.96
|
$28.3M 30.94M USD | $33.38K 36.48K USD | $2 2.19 USD | $2.09 2.28 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
-1.32
|
$20.33M 22.23M USD | $98.51K 107.69K USD | $1.35 1.47 USD | $1.38 1.51 USD | $20.33M 22.23M USD | 18.98 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
+2.48
|
$19.07M 20.85M USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.22
|
$10.73M 11.73M USD | $26.02K 28.45K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.73M 11.73M USD | 14.04 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
0
|
$10.66M 11.65M USD | $79.2K 86.57K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4299 0.47 USD |
-1.38
|
$10.46M 11.43M USD | $40.91K 44.72K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.19 1.3 USD |
+7.69
|
$9.04M 9.88M USD | $6.47K 7.07K USD | $1.09 1.19 USD | $1.2 1.31 USD | $9.04M 9.88M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.46 USD |
+2.16
|
$9.02M 9.86M USD | $2.73K 2.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.02M 9.86M USD | 11.80 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.88
|
$8.42M 9.21M USD | $59.6K 65.15K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6099 0.66 USD |
+19.29
|
$6.4M 7M USD | $99.6K 108.87K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $6.4M 7M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+5.91
|
$5.37M 5.87M USD | $18.75K 20.49K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.37M 5.87M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $2.51K 2.74K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $1.29K 1.41K USD | $6 6.56 USD | $6.2 6.78 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $3 3.28 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
0
|
$388.78M 424.99M USD | $850 929.16 USD | $14.1 15.41 USD | $14.3 15.63 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
0
|
$298.58M 326.39M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $298.58M 326.39M USD | 8.13 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
-0.54
|
$250.2M 273.5M USD | $19 20.77 USD | $37 40.45 USD | $37 40.45 USD | $250.2M 273.5M USD | 15.10 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}