$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Página 14 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
Paris (3166)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.62 3.95 USD
-4.24
$0 0 USD $15.25K 16.67K USD $3.6 3.93 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.2899 0.31 USD
-3.39
$0 0 USD $753 823.13 USD $0.28 0.3 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
  87V3S.PA $0.93 1.01 USD
+2.21
$0 0 USD $2.77K 3.03K USD $0.88 0.96 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $2.26 2.47 USD
-0.44
$0 0 USD $14.73K 16.1K USD $2.16 2.36 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  AETH.PA $25.91 28.32 USD
+4.57
$0 0 USD $760 830.78 USD $24.98 27.31 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $12.49 13.66 USD
+0.44
$0 0 USD $115 125.71 USD $12.34 13.49 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $27.23 29.77 USD
+1.45
$0 0 USD $35.26K 38.54K USD $26.88 29.38 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.91 8.65 USD
-1.49
$0 0 USD $140 153.04 USD $7.83 8.56 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.98 2.16 USD
+1.04
$0 0 USD $50 54.66 USD $1.95 2.13 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.2399 0.26 USD
-7.84
$0 0 USD $2.95K 3.22K USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $16.26 17.77 USD
+2.85
$0 0 USD $3.37K 3.68K USD $15.96 17.45 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $9.3 10.16 USD
+0.18
$0 0 USD $153 167.25 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $4.4K 4.81K USD $0.16 0.17 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $231.62 253.19 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $4.8K 5.25K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $2.62K 2.86K USD $0.1 0.11 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $11.99 13.11 USD
-4.99
$0 0 USD $1.39K 1.52K USD $11.67 12.76 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $14.71 16.08 USD
+2.34
$0 0 USD $342 373.85 USD $14.54 15.89 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.05999 0.06 USD
0
$0 0 USD $3.56K 3.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $5.01K 5.48K USD $2.96 3.23 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Agriculture  AIGAP.PA $5.43 5.93 USD
+0.04
$0 0 USD $578 631.83 USD $5.42 5.92 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.2099 0.22 USD
0
$0 0 USD $11.43K 12.5K USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $13.35 14.59 USD
+11.25
$0 0 USD $4.16K 4.55K USD $12.17 13.3 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil  CRUDP.PA $7.68 8.39 USD
-1.23
$0 0 USD $69.2K 75.65K USD $7.68 8.4 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.94 40.38 USD
+1.04
$0 0 USD $36.24K 39.62K USD $36.51 39.91 USD $37.02 40.47 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U984B.PA $42.34 46.28 USD
+1.12
$0 0 USD $7.64K 8.35K USD $41.9 45.8 USD $42.44 46.39 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.28 4.68 USD
-1.43
$0 0 USD $60.8K 66.46K USD $4.25 4.64 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $16.82K 18.38K USD $0.001 0.0010 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  5V87S.PA $1.63 1.78 USD
+10.92
$0 0 USD $6.49K 7.09K USD $1.46 1.59 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $38.93 42.56 USD
+1.01
$0 0 USD $10.44K 11.41K USD $38.52 42.11 USD $39.03 42.67 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $2K 2.19K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí