$3.32T
Сapitalización del mercado total
$105.5B
Volumen total
BTC 62.01%     ETH 8.79%
Predominio

Página 13 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
Paris (3166)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  53W5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V2S.PA $3.53 3.86 USD
+47.7
$0 0 USD $6.78K 7.41K USD $2.51 2.74 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  28W4S.PA $2.89 3.16 USD
+2.85
$0 0 USD $5.86K 6.4K USD $2.78 3.04 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  42Z2S.PA $56.63 61.9 USD
+8.53
$0 0 USD $1.51K 1.65K USD $53.07 58.01 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
  61P9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37U3S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27P7S.PA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46K4S.PA $0.76 0.83 USD
-9.58
$0 0 USD $2.66K 2.91K USD $0.68 0.74 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
21Shares Decentraland ETP USD Accumulation  MANA.PA $3.32 3.63 USD
-1.32
$0 0 USD $1.6K 1.75K USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  24H4S.PA $101.45 110.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R47S.PA $0.8499 0.93 USD
-5.56
$0 0 USD $1.03K 1.13K USD $0.81 0.89 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  15A5S.PA $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long TotalEner  3LTO.PA $11.21 12.25 USD
+1.72
$0 0 USD $105 114.78 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETC  PLGS.PA $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYGUES NV24  ENNV.PA $34.12 37.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX24G.PA $3.89 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13X1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citig  CITS.PA $6.06 6.63 USD
0
$0 0 USD $500 546.57 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
  43W4S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N2S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N2S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23W2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGE 275BOC0324T  8586T.PA $0.65 0.71 USD
0
$0 0 USD $1.29K 1.4K USD $0.63 0.69 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  4Q61S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M2S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z83AB.PA $1.04 1.13 USD
0
$0 0 USD $378 413.21 USD $1.02 1.11 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  4257T.PA $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5334T.PA $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2U57S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Bullion Securities  GBS.PA $268.16 293.14 USD
-0.48
$0 0 USD $520 568.43 USD $266.5 291.32 USD $268.62 293.64 USD $0 0 USD 0 $0 0 USD
  28V4S.PA $0.001 0.0010 USD
0
$0 0 USD $14.41K 15.75K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Ethereum  GB00BLD4ZM24.PA $66.52 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long LVMH Daily ETP  3LLV.PA $1.58 1.72 USD
+1.31
$0 0 USD $10.73K 11.73K USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
  33H9S.PA $16.2 17.71 USD
-14.65
$0 0 USD $593 648.23 USD $15.32 16.75 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
  12L5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.PA $0.2999 0.33 USD
0
$0 0 USD $1.58K 1.72K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  98FKB.PA $26.77 29.26 USD
+1.06
$0 0 USD $36.91K 40.35K USD $26.72 29.21 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  15Z4S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E5S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Amazon Daily ETP  3LZN.PA $48.12 52.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC  1SE.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFITP29OCT49  FR0000140022.PA $628.98 687.56 USD
0
$0 0 USD $8 8.75 USD $628.98 687.56 USD $628.98 687.56 USD $0 0 USD 0 $0 0 USD
  25G2S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1661T.PA $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R81S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45K2S.PA $1.15 1.26 USD
-1.2
$0 0 USD $4.76K 5.2K USD $1.08 1.18 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  1R79S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C760T.PA $7.46 8.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18W5S.PA $14.11 15.42 USD
-0.56
$0 0 USD $745 814.39 USD $12.18 13.31 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  51K7S.PA $1.89 2.07 USD
-5.97
$0 0 USD $6.16K 6.73K USD $1.84 2.01 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.PA $28.86 31.55 USD
-0.51
$0 0 USD $38 41.54 USD $28.7 31.38 USD $28.7 31.38 USD $0 0 USD 0 $0 0 USD
  2Q56S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T3S.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA3.00%22DEC2024  ACAKG.PA $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S369S.PA $0.51 0.55 USD
+4.12
$0 0 USD $10.9K 11.92K USD $0.4799 0.52 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  5483T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.PA $5.09 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1,50%25MAI2031  ETAMP.PA $94.06 102.82 USD
0
$0 0 USD $48K 52.47K USD $94.06 102.82 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
  16Z2S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G9S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3752T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X9S.PA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKB.PA $0.0005 0.00054 USD
0
$0 0 USD $8.45K 9.24K USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  4253T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALSTO 30BOC0923T  4480T.PA $0.3099 0.34 USD
0
$0 0 USD $1.49K 1.63K USD $0.3099 0.34 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  2615Z.PA $0.89 0.97 USD
+3.51
$0 0 USD $2.43K 2.66K USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
  19S2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35T3S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53W3S.PA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W7S.PA $7.95 8.69 USD
+0.13
$0 0 USD $43.87K 47.96K USD $7.84 8.57 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
  11T6S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6277T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNPTMOFRN29OCT49  FR0000572646.PA $92.5 101.11 USD
0
$0 0 USD $580 634.02 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  34W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Danone Da  3LDA.PA $4.03 4.4 USD
-4.17
$0 0 USD $27 29.51 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  1167T.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.75% SNR BDS OAT 04/2035 EUR1  ETAFE.PA $112.8 123.31 USD
0
$0 0 USD $2.2K 2.4K USD $112.8 123.31 USD $112.8 123.31 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Polkadot ETP  ADOT.PA $1.92
-0.36
$0 $60 $1.94 $1.94 $0 0 $0
  34Z8S.PA $80.02 87.47 USD
+0.46
$0 0 USD $7.75K 8.47K USD $79.86 87.3 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
  33Z3S.PA $0.75 0.81 USD
+2.76
$0 0 USD $27.02K 29.54K USD $0.6999 0.76 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  26S4S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $2.56 2.8 USD
-0.27
$0 0 USD $2.86K 3.12K USD $2.33 2.55 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2483T.PA $13.99 15.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $29.03 31.73 USD
+1.01
$0 0 USD $37.12K 40.58K USD $28.98 31.68 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $30.5 33.34 USD
+0.99
$0 0 USD $37.41K 40.89K USD $30.44 33.28 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  KWE3.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $110 120.24 USD
0
$0 0 USD $7.5K 8.2K USD $110 120.24 USD $110.06 120.31 USD $0 0 USD 0 $0 0 USD
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $1.43 1.57 USD
+0.66
$0 0 USD $106 115.87 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí