$2.28T
Сapitalización del mercado total
$127.37B
Volumen total
BTC 49.85%     ETH 15.72%
Predominio

Página 10 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3165)
Paris (3165)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIOPHYTIS BSA  BPSBS.PA $0.004499 0.0049 USD
-66.67
$0 0 USD $300 327.94 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $165.24 180.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.4099 0.45 USD
-1.61
$0 0 USD $273 298.43 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $4.64K 5.07K USD $3.1 3.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $31.14 34.04 USD
-0.99
$0 0 USD $3.83K 4.18K USD $31.03 33.92 USD $32.05 35.03 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $6.83 7.46 USD
+3.82
$0 0 USD $171 186.93 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $31.53 34.47 USD
+2.57
$0 0 USD $40 43.73 USD $31.53 34.47 USD $31.53 34.47 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $6.52 7.13 USD
-2.1
$0 0 USD $4.58K 5K USD $6.48 7.08 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.001 0.0010 USD
-88.89
$0 0 USD $17.23K 18.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $1.24 1.36 USD
-2.68
$0 0 USD $23.96K 26.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $10.01K 10.94K USD $9.86 10.78 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $53.84 58.85 USD
-2.04
$0 0 USD $10 10.93 USD $53.84 58.85 USD $53.84 58.85 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $2.13 2.33 USD
+4.41
$0 0 USD $5.01K 5.47K USD $1.93 2.11 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $91 99.48 USD
0
$0 0 USD $30K 32.79K USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $13.03 14.24 USD
+6.11
$0 0 USD $19.32K 21.12K USD $12.39 13.54 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.0005 0.00054 USD
0
$0 0 USD $127.8K 139.7K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  6182T.PA $10.53 11.51 USD
0
$0 0 USD $13.45K 14.71K USD $10.33 11.29 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $4.76K 5.2K USD $11.29 12.34 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
  4625T.PA $5.28 5.77 USD
-2.4
$0 0 USD $3.32K 3.62K USD $5.03 5.5 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.75 109.04 USD
0
$0 0 USD $19.89K 21.74K USD $99.75 109.04 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.2899 0.31 USD
+29.55
$0 0 USD $20.85K 22.8K USD $0.22 0.24 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $101.27 110.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5185T.PA $1.41 1.54 USD
+1.44
$0 0 USD $5.33K 5.83K USD $1.37 1.5 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $0.08 0.09 USD
0
$0 0 USD $649 709.44 USD $0.07 0.08 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.93 10.85 USD
0
$0 0 USD $2.71K 2.96K USD $9.92 10.84 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.19 2.39 USD
-1.35
$0 0 USD $3.88K 4.24K USD $2.19 2.39 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $14.78K 16.16K USD $14.98 16.38 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.88 2.05 USD
+9.13
$0 0 USD $297 324.66 USD $1.85 2.03 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 (HODLX) ETP  HODLX.PA $23.76 25.97 USD
+0.21
$0 0 USD $849 928.07 USD $23.76 25.97 USD $24.19 26.45 USD $0 0 USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.2 0.22 USD
0
$0 0 USD $60.64K 66.29K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $25.59 27.97 USD
-1.08
$0 0 USD $12.32K 13.46K USD $25.46 27.83 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.44 0.48 USD
-20.18
$0 0 USD $12.53K 13.7K USD $0.27 0.29 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  5626T.PA $0.9599 1.05 USD
-8.57
$0 0 USD $414 452.56 USD $0.9499 1.04 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  8689T.PA $2.02 2.21 USD
-0.98
$0 0 USD $4.35K 4.76K USD $1.98 2.16 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $9.61K 10.5K USD $0.25 0.27 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $5.25 5.73 USD
+52.47
$0 0 USD $469 512.68 USD $3.16 3.45 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $136.36 149.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $0.001 0.0010 USD
0
$0 0 USD $3.1K 3.38K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $23.17 25.33 USD
-1.28
$0 0 USD $12.48K 13.64K USD $23.11 25.26 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $113.44 124.01 USD
0
$0 0 USD $3.4K 3.72K USD $113.44 124.01 USD $113.44 124.01 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.32 1.44 USD
+12.82
$0 0 USD $9.9K 10.82K USD $1.11 1.21 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $4.86 5.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $24.95 27.27 USD
-0.99
$0 0 USD $12.21K 13.35K USD $24.87 27.19 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $10.11K 11.05K USD $0.11 0.12 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  0679T.PA $5.92 6.47 USD
+5.53
$0 0 USD $161.37K 176.4K USD $5.43 5.94 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $209.07K 228.54K USD $0.26 0.28 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $20.85 22.79 USD
+4.2
$0 0 USD $116.76K 127.63K USD $20.09 21.96 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $72.59 79.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $25.08 27.41 USD
+3.44
$0 0 USD $210 229.56 USD $25 27.32 USD $25.08 27.41 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $32.31 35.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.01 0.01 USD
0
$0 0 USD $3.02K 3.3K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $6.77 7.4 USD
0
$0 0 USD $10.64K 11.63K USD $6.76 7.39 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $416 454.74 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $24.91 27.23 USD
-1.03
$0 0 USD $12.15K 13.28K USD $24.79 27.1 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.68 1.83 USD
0
$0 0 USD $3.63K 3.96K USD $1.66 1.81 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $5.54 6.06 USD
-2.46
$0 0 USD $15.44K 16.88K USD $5.5 6.01 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $99.85 109.15 USD
0
$0 0 USD $500K 546.57K USD $99 108.22 USD $99.85 109.15 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $170.33 186.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $163 178.18 USD
-0.01
$0 0 USD $21 22.96 USD $162.08 177.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $1.23 1.34 USD
-6.82
$0 0 USD $6.32K 6.91K USD $1.22 1.33 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $3.92 4.28 USD
+2.89
$0 0 USD $8.44K 9.22K USD $3.82 4.17 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí