Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (106)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
Servicios de comunicaciones (106)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (106)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$80.34 — |
-1.14
|
$338.30B — | $35.08M — | $79.28 — | $82.00 — | $338.30B — | 25.91 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$100.04 — |
-0.3
|
$173.72B — | $6.66M — | $99.53 — | $101.73 — | $173.72B — | 16.00 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+0.1
|
$40.15B — | $1.25M — | $170.87 — | $173.86 — | $40.15B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+1.32
|
$38.11B — | $3.18K — | $20.67 — | $20.67 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-0.29
|
$37.67B — | $16.28K — | $10.21 — | $10.33 — | $37.67B — | 21.39 | $0.48 — | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.52M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $14.85M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.41K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.94B — | $2.11M — | $29.22 — | $30.21 — | $15.94B — | 37.03 | $0.79 — | ||
Warner Music
WMG
US
|
$28.46 — |
-0.32
|
$14.85B — | $1.21M — | $28.11 — | $28.63 — | $14.85B — | 33.88 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.68 — |
-2.34
|
$13.99B — | $6.80M — | $25.52 — | $26.71 — | $13.99B — | 32.50 | $0.79 — | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.25
|
$9.26B — | $4.12M — | $26.95 — | $27.88 — | $9.26B — | 11.66 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$384.68 — |
-2.29
|
$9.26B — | $397.38K — | $376.52 — | $397.00 — | $9.26B — | 0 | -$0.91 — | ||
Manchester United
MANU
US
|
$23.21 — |
-1.36
|
$4.00B — | $237.98K — | $23.11 — | $23.80 — | $4.00B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.80 — |
-0.62
|
$3.95B — | $2.48M — | $33.26 — | $34.38 — | $3.95B — | 26.00 | $1.30 — | ||
|
Atlanta Braves
BATRA
US
|
$54.79 — |
-1.4
|
$3.51B — | $50.70K — | $54.59 — | $55.61 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.49 — |
-1.05
|
$3.48B — | $296.97K — | $73.17 — | $74.27 — | $3.48B — | 71.34 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.72 — |
-1.51
|
$3.25B — | $421.70K — | $50.57 — | $51.61 — | $3.25B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $429.06K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.34 — |
+2.63
|
$1.76B — | $45.40M — | $2.19 — | $2.41 — | $1.76B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $4.81M — | $1.02 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.44 — |
+0.54
|
$689.54M — | $204.86K — | $22.00 — | $22.50 — | $689.54M — | 51.00 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-0.1
|
$672.40M — | $36.13K — | $10.07 — | $10.34 — | $672.40M — | 78.84 | $0.13 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $816.69K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.93 — |
-1.9
|
$449.18M — | $1.35M — | $12.87 — | $13.60 — | $449.18M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
0
|
$442.79M — | $343.25K — | $9.75 — | $10.24 — | $442.79M — | 11.32 | $0.89 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.92 — |
+2.22
|
$196.71M — | $10.30K — | $0.92 — | $0.92 — | $196.71M — | 0 | -$0.14 — | ||
Gaia
GAIA
US
|
$2.50 — |
-1.96
|
$63.29M — | $35.45K — | $2.50 — | $2.58 — | $63.29M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.65 — |
+13.68
|
$51.22M — | $270.82K — | $4.59 — | $7.89 — | $51.22M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.24 — |
0
|
$43.37M — | $34.04K — | $1.22 — | $1.26 — | $43.37M — | 0 | -$0.77 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+17.54
|
$32.16M — | $1.14M — | $0.04 — | $0.05 — | $32.16M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
+4.17
|
$18.17M — | $9.26K — | $0.12 — | $0.12 — | $18.17M — | 0 | -$229.70 — | ||
|
Pop Culture
CPOP
US
|
$0.20 — |
-81.43
|
$15.98M — | $85.64M — | $0.17 — | $0.27 — | $15.98M — | 0 | -$0.70 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-6.98
|
$9.78M — | $997.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+14.35
|
$2.02M — | $532.00 — | $0.06 — | $0.06 — | $2.02M — | 0 | -$66.95 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+1.56
|
$1.58M — | $107.02K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $212.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
0
|
$1.19M — | $2.50K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-24.17
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
-70
|
$658.11K — | $10.00K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.26 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+0.84
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $63.21K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.50 — |
-2.29
|
$5.57B — | $102.00 — | $14.50 — | $14.69 — | $5.57B — | 16.47 | $0.88 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.52 — |
+3.49
|
$1.05B — | $769.00 — | $2.36 — | $2.36 — | $1.05B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.40 — |
+2.1
|
$323.31M — | $1.50K — | $3.40 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
-2.02
|
$2.13M — | $269.00 — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.55 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.11 — |
+37.56
|
$201.27K — | $60.00 — | $0.07 — | $0.07 — | $201.27K — | 0 | -$3.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}