$3.51T
Сapitalización del mercado total
$124.88B
Volumen total
BTC 60.63%   •   ETH 9.12%
Predominio

Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.43 —
-0.46
$45.16B — $2.73M — $33.41 — $33.88 — $45.16B — 11.33 $2.95 —
Baker Hughes Company  BKR $36.76 —
+0.22
$36.42B — $689.17K — $36.62 — $37.07 — $36.42B — 12.54 $2.93 —
Tenaris S.A.  TS $33.6 —
+0.84
$18.01B — $130.16K — $33.49 — $33.73 — $18.01B — 10.24 $3.28 —
Tenaris  TNRSF $16.38 —
-5.04
$17.56B — $1.45K — $16.38 — $16.38 — $17.56B — 9.98 $1.64 —
Halliburton Company  HAL $19.8 —
-0.3
$17.02B — $2.81M — $19.78 — $20.09 — $17.02B — 8.28 $2.39 —
TechnipFMC  FTI $31.02 —
+0.98
$13B — $1.01M — $30.64 — $31.1 — $13B — 16.41 $1.89 —
Technip Energies  THNPY $37.22 —
-0.36
$6.64B — $3.81K — $37.11 — $37.33 — $6.64B — 15.06 $2.47 —
Subsea 7 S.A.  SUBCY $16.86 —
-0.17
$5.03B — $582 — $16.81 — $17.67 — $5.03B — 26.33 $0.64 —
Saipem SpA  SAPMY $0.4199 —
-1.41
$4.78B — $9.9K — $0.4099 — $0.44 — $4.78B — 14.13 $0.03 —
ChampionX  CHX $24.41 —
-0.16
$4.67B — $405.21K — $24.35 — $24.7 — $4.67B — 16.16 $1.51 —
NOV  NOV $12.14 —
-0.53
$4.56B — $509.94K — $12.12 — $12.32 — $4.56B — 8.14 $1.49 —
Archrock  AROC $25.13 —
-0.5
$4.44B — $198.02K — $24.98 — $25.32 — $4.44B — 21.11 $1.19 —
Weatherford  WFRD $45.33 —
+0.12
$3.29B — $83.34K — $45.13 — $46.27 — $3.29B — 7.21 $6.28 —
USA Compression Partners, LP  USAC $25.54 —
-0.85
$3B — $43.72K — $25.54 — $26.1 — $3B — 38.11 $0.67 —
Cactus  WHD $41.73 —
+0.53
$2.86B — $82.08K — $41.45 — $41.92 — $2.86B — 14.79 $2.82 —
Valaris  VAL $38.92 —
+0.82
$2.77B — $338.15K — $38.41 — $39.67 — $2.77B — 9.17 $4.24 —
Tidewater  TDW $41.05 —
+0.05
$2.03B — $121.45K — $40.74 — $42.05 — $2.03B — 12.29 $3.34 —
Oceaneering  OII $19.16 —
+0.47
$1.93B — $87.54K — $18.96 — $19.3 — $1.93B — 10.76 $1.78 —
Liberty Energy  LBRT $11.84 —
+0.59
$1.92B — $1.65M — $11.75 — $12.02 — $1.92B — 7.84 $1.51 —
DNOW  DNOW $14.47 —
-0.89
$1.53B — $57.85K — $14.43 — $14.73 — $1.53B — 19.29 $0.75 —
MRC Global  MRC $12.37 —
-1.24
$1.06B — $161.09K — $12.3 — $12.58 — $1.06B — 24.73 $0.5 —
CES Energy  CESDF $4.5 —
-0.66
$998.45M — $3.65K — $4.46 — $4.55 — $998.45M — 8.03 $0.56 —
RPC  RES $4.52 —
+0.56
$995.85M — $380.18K — $4.49 — $4.56 — $995.85M — 12.54 $0.36 —
Expro  XPRO $8.6 —
+1.84
$991.79M — $172.52K — $8.44 — $8.62 — $991.79M — 14.56 $0.59 —
Helix Energy  HLX $6.28 —
+0.08
$950.85M — $277.93K — $6.23 — $6.39 — $950.85M — 11.40 $0.55 —
Bristow  VTOL $29.68 —
-0.13
$854.05M — $58.1K — $29.43 — $29.86 — $854.05M — 7.61 $3.9 —
Pason Systems  PSYTF $8.65 —
0
$682.63M — $9.28K — $8.71 — $8.71 — $682.63M — 13.10 $0.66 —
National Energy Services Reunited  NESR $6.29 —
+0.64
$606.69M — $51.1K — $6.21 — $6.36 — $606.69M — 7.86 $0.8 —
Trican Well Service  TOLWF $3.15 —
-0.72
$587.47M — $11.5K — $3.12 — $3.17 — $587.47M — 8.28 $0.38 —
ProPetro Holding  PUMP $5.54 —
+1.56
$575.14M — $448.06K — $5.43 — $5.54 — $575.14M — 0 -$1.4 —
Core Laboratories  CLB $10.93 —
+1.11
$512.43M — $51.3K — $10.82 — $11.06 — $512.43M — 18.52 $0.59 —
North American Construction  NOA $17.28 —
-0.23
$510.41M — $8.41K — $17.23 — $17.42 — $510.41M — 17.63 $0.98 —
Flotek Industries  FTK $14.43 —
-0.62
$430.4M — $105.4K — $14.24 — $14.68 — $430.4M — 31.36 $0.46 —
TETRA  TTI $2.74 —
+1.3
$363.95M — $297.65K — $2.7 — $2.77 — $363.95M — 3.10 $0.88 —
Natural Gas Services  NGS $24.33 —
+0.25
$304.85M — $5.89K — $24.19 — $24.56 — $304.85M — 18.15 $1.34 —
Oil States  OIS $4.4 —
+0.46
$272.22M — $146.85K — $4.33 — $4.42 — $272.22M — 55.00 $0.08 —
Ranger Energy Services  RNGR $10.97 —
+1.76
$246.8M — $61.24K — $10.56 — $11.02 — $246.8M — 12.46 $0.88 —
Forum Energy  FET $14.54 —
-1.02
$179.85M — $1.54K — $14.54 — $14.7 — $179.85M — 0 -$10.06 —
DMC Global  BOOM $6.79 —
0
$139.13M — $88.71K — $6.72 — $7.03 — $139.13M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.2099 —
+3.34
$101.76M — $233.87K — $0.2 — $0.2099 — $101.76M — 0 -$0.02 —
Enterprise  ETOLF $1.19 —
-2.73
$92.26M — $33.2K — $1.19 — $1.21 — $92.26M — 59.50 $0.02 —
Smart Sand  SND $1.86 —
+1.09
$81.99M — $13.01K — $1.85 — $1.87 — $81.99M — 0 -$0.53 —
NCS Multistage  NCSM $30.83 —
+0.24
$78.32M — $1.14K — $30.83 — $31.43 — $78.32M — 9.51 $3.24 —
Geospace  GEOS $5.75 —
+1.05
$73.64M — $2.64K — $5.7 — $5.78 — $73.64M — 0 -$1.24 —
McCoy Global  MCCRF $2.69 —
+1.45
$72.35M — $100 — $2.69 — $2.69 — $72.35M — 11.71 $0.23 —
Recon Technology  RCON $2.24 —
-5.98
$62.63M — $703 — $2.23 — $2.24 — $62.63M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.31 —
+2.52
$40.66M — $168 — $1.31 — $1.31 — $40.66M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
+11.89
$36.97M — $700 — $0.3699 — $0.4699 — $36.97M — 0 -$0.01 —
KLX Energy Services  KLXE $1.83 —
-1.08
$32.12M — $22.46K — $1.82 — $1.94 — $32.12M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
+36.36
$27.23M — $24.67K — $0.05999 — $0.08 — $27.23M — 0 $0 —
Nine Energy Service  NINE $0.54 —
+1.9
$22.91M — $205.2K — $0.53 — $0.55 — $22.91M — 0 -$1.05 —
Tristar  TAGP $0.04 —
-0.91
$6.8M — $17.75K — $0.04 — $0.04 — $6.8M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Enservco  ENSV $0.01 —
-3.38
$698.19K — $34.45K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0002 —
+50
$556.36K — $765K — $0.0002 — $0.0002 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.01B — $300 — $0.77 — $0.77 — $7.01B — 7.69 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
+6.56
$6.89B — $17.62K — $36.22 — $36.22 — $6.89B — 17.00 $2.13 —
Technip Energies  THNPF $36.58 —
+3.05
$6.64B — $500 — $36.58 — $36.58 — $6.64B — 14.81 $2.47 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
-0.47
$5.04B — $900 — $15.93 — $15.93 — $5.04B — 24.88 $0.64 —
Saipem SpA  SAPMF $2.43 —
+2.75
$4.78B — $1.5K — $2.4 — $2.43 — $4.78B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
+6.83
$4.71B — $130 — $8.91 — $8.91 — $4.71B — 19.36 $0.46 —
Worley Limited  WYGPY $8.69 —
+9.27
$4.6B — $384 — $8.69 — $8.79 — $4.6B — 18.88 $0.46 —
SBM Offshore  SBFFF $20.69 —
-2.17
$3.91B — $250 — $20.69 — $20.69 — $3.91B — 24.92 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$3.91B — $191 — $19.47 — $19.47 — $3.91B — 23.45 $0.83 —
TerraVest Industries  TRRVF $117.86 —
-0.78
$2.55B — $1.16K — $117.86 — $118.5 — $2.55B — 40.78 $2.89 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
TGS ASA  TGSNF $8.3 —
+15.92
$1.64B — $500 — $8.3 — $8.3 — $1.64B — 11.06 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
+3.94
$1.61B — $460 — $2.9 — $2.9 — $1.61B — 5.27 $0.55 —
CIMC Enric  CIMEF $0.7299 —
-15.54
$1.59B — $1.28K — $0.7299 — $0.7299 — $1.59B — 10.47 $0.07 —
TGS ASA  TGSGY $7.92 —
-1.61
$1.55B — $2.88K — $8.13 — $8.55 — $1.55B — 10.56 $0.75 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
0
$601.32M — $136 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$553.81M — $800 — $32.85 — $33.47 — $553.81M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$553.81M — $125 — $3.34 — $3.34 — $553.81M — 9.27 $0.36 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$387.73M — $10 — $24.75 — $24.75 — $387.73M — 10.66 $2.32 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$387.73M — $2K — $0.14 — $0.14 — $387.73M — 13.89 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-5.92
$377.96M — $200 — $0.13 — $0.13 — $377.96M — 0 -$0.01 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+9.09
$326.62M — $400 — $1.2 — $1.2 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.49 —
+0.54
$280.66M — $270 — $7.49 — $7.49 — $280.66M — 6.29 $1.19 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$206.45M — $1.03K — $2.3 — $2.3 — $206.45M — 14.37 $0.16 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$204.1M — $42K — $2.79 — $2.79 — $204.1M — 0 -$0.15 —
Pardee Resources Company  PDER $310 —
-2.21
$201.79M — $235 — $291 — $317 — $201.79M — 12.77 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
-5.26
$114.24M — $6K — $7.89 — $7.94 — $114.24M — 4.72 $1.67 —
Pulse Seismic  PLSDF $1.89 —
-1.05
$96M — $100 — $1.89 — $1.89 — $96M — 9.44 $0.2 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí