Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
Energía (102)
- {{item.name}}
- Todos los sectores
- Energía (102)
Petróleo y Gas-Equipamiento y Servicios (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$46.70 — |
-2.28
|
$69.82B — | $21.82M — | $45.87 — | $46.93 — | $69.82B — | 20.57 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$56.36 — |
-3.95
|
$55.91B — | $9.62M — | $55.56 — | $57.47 — | $55.91B — | 18.00 | $3.13 — | ||
Tenaris S.A.
TS
US
|
$56.52 — |
-2.6
|
$28.53B — | $1.10M — | $56.07 — | $56.76 — | $28.53B — | 14.87 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$33.95 — |
-3.32
|
$28.36B — | $15.85M — | $33.54 — | $34.59 — | $28.36B — | 18.75 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$64.30 — |
-2.78
|
$25.64B — | $3.60M — | $63.54 — | $64.85 — | $25.64B — | 24.63 | $2.61 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.08 — |
+0.26
|
$10.41B — | $2.21K — | $34.09 — | $34.16 — | $10.41B — | 21.13 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
0
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-7.41
|
$9.70B — | $1.00K — | $1.08 — | $1.08 — | $9.70B — | 33.33 | $0.03 — | ||
Archrock
AROC
US
|
$38.82 — |
-0.61
|
$6.80B — | $4.19M — | $37.95 — | $39.66 — | $6.80B — | 21.09 | $1.84 — | ||
Technip Energies
THNPY
US
|
$39.09 — |
-2.86
|
$6.79B — | $2.60K — | $38.50 — | $39.09 — | $6.79B — | 17.37 | $2.25 — | ||
NOV
NOV
US
|
$18.36 — |
-2.08
|
$6.59B — | $5.13M — | $17.99 — | $18.52 — | $6.59B — | 73.43 | $0.25 — | ||
Weatherford
WFRD
US
|
$84.49 — |
-5.48
|
$6.08B — | $2.20M — | $83.93 — | $87.72 — | $6.08B — | 13.22 | $6.39 — | ||
|
Liberty Energy
LBRT
US
|
$26.25 — |
-2.96
|
$4.28B — | $5.71M — | $25.21 — | $26.31 — | $4.28B — | 28.84 | $0.91 — | ||
Oceaneering
OII
US
|
$36.31 — |
+0.1
|
$3.62B — | $816.53K — | $34.80 — | $36.36 — | $3.62B — | 10.80 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$24.82 — |
-5.48
|
$3.60B — | $264.99K — | $24.81 — | $26.49 — | $3.60B — | 25.32 | $0.98 — | ||
|
Cactus
WHD
US
|
$51.00 — |
-3.48
|
$3.54B — | $790.45K — | $50.07 — | $52.13 — | $3.54B — | 47.66 | $1.07 — | ||
Tidewater
TDW
US
|
$64.66 — |
-2.64
|
$3.22B — | $644.29K — | $63.50 — | $65.62 — | $3.22B — | 10.90 | $5.93 — | ||
TGS ASA
TGSGY
US
|
$13.67 — |
-3.05
|
$2.69B — | $1.28K — | $13.67 — | $13.78 — | $2.69B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.19 — |
-1.94
|
$2.56B — | $1.05M — | $17.97 — | $18.38 — | $2.56B — | 86.61 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$25.18 — |
+0.44
|
$2.54B — | $2.57M — | $24.15 — | $25.34 — | $2.54B — | 39.34 | $0.64 — | ||
|
CES Energy
CESDF
US
|
$11.14 — |
+2.2
|
$2.35B — | $300.00 — | $11.26 — | $11.80 — | $2.35B — | 16.38 | $0.68 — | ||
|
NextDecade
NEXT
US
|
$7.16 — |
-7.32
|
$1.90B — | $3.62M — | $6.97 — | $7.56 — | $1.90B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.81 — |
-3.71
|
$1.80B — | $225.00 — | $84.96 — | $85.00 — | $1.80B — | 35.84 | $2.31 — | ||
ProPetro Holding
PUMP
US
|
$13.99 — |
-4.51
|
$1.72B — | $5.69M — | $13.55 — | $14.15 — | $1.72B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.09 — |
-2.31
|
$1.48B — | $1.60M — | $12.73 — | $13.18 — | $1.48B — | 40.90 | $0.32 — | ||
|
RPC
RES
US
|
$5.72 — |
-11.46
|
$1.27B — | $2.68M — | $5.59 — | $6.13 — | $1.27B — | 63.55 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.56 — |
-3
|
$1.26B — | $1.07M — | $8.42 — | $8.62 — | $1.26B — | 85.64 | $0.10 — | ||
|
Bristow
VTOL
US
|
$40.92 — |
-4.01
|
$1.21B — | $222.39K — | $40.73 — | $42.05 — | $1.21B — | 10.65 | $3.84 — | ||
Trican Well Service
TOLWF
US
|
$4.64 — |
-6.26
|
$974.32M — | $300.00 — | $4.64 — | $4.71 — | $974.32M — | 12.21 | $0.38 — | ||
Flotek Industries
FTK
US
|
$21.78 — |
-7.2
|
$787.95M — | $231.91K — | $21.38 — | $23.44 — | $787.95M — | 27.56 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-6.05
|
$649.81M — | $500.00 — | $8.38 — | $8.52 — | $649.81M — | 19.95 | $0.42 — | ||
|
Total Energy Services
TOTZF
US
|
$15.44 — |
-2.83
|
$566.11M — | $950.00 — | $14.75 — | $14.85 — | $566.11M — | 10.36 | $1.49 — | ||
|
Natural Gas Services
NGS
US
|
$42.83 — |
-2.95
|
$551.50M — | $139.26K — | $42.25 — | $44.05 — | $551.50M — | 24.90 | $1.72 — | ||
|
Forum Energy
FET
US
|
$48.64 — |
-3.17
|
$549.84M — | $229.11K — | $47.41 — | $49.55 — | $549.84M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.06 — |
-4.98
|
$509.83M — | $786.20K — | $11.04 — | $11.50 — | $509.83M — | 18.13 | $0.61 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $100.00 — | $4.54 — | $4.54 — | $462.17M — | 11.21 | $0.41 — | ||
Oil States
OIS
US
|
$7.67 — |
-2.85
|
$461.98M — | $667.86K — | $7.47 — | $7.68 — | $461.98M — | 0 | -$1.89 — | ||
|
North American Construction
NOA
US
|
$13.43 — |
-0.52
|
$363.99M — | $182.35K — | $13.20 — | $13.53 — | $363.99M — | 17.00 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.12 — |
-2.39
|
$359.28M — | $169.44K — | $14.95 — | $15.45 — | $359.28M — | 24.00 | $0.63 — | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $292.02K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
Nine Energy Service
NINE
US
|
$11.78 — |
-1.75
|
$164.33M — | $32.34K — | $11.29 — | $11.88 — | $164.33M — | 0 | -$1.44 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.37 — |
-4.49
|
$135.55M — | $46.66K — | $4.27 — | $4.68 — | $135.55M — | 27.28 | $0.16 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $400.00 — | $2.35 — | $2.35 — | $119.18M — | 19.58 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.46 | $7.00 — | ||
|
Geospace
GEOS
US
|
$6.70 — |
-3.39
|
$86.60M — | $158.86K — | $6.64 — | $6.92 — | $86.60M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
-1.01
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.67
|
$77.91M — | $90.62K — | $0.14 — | $0.15 — | $77.91M — | 0 | -$0.01 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
0
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
KLX Energy Services
KLXE
US
|
$2.13 — |
-3.83
|
$43.65M — | $320.73K — | $2.06 — | $2.25 — | $43.65M — | 0 | -$3.73 — | ||
|
Recon Technology
RCON
US
|
$0.39 — |
-9.77
|
$35.16M — | $250.82K — | $0.38 — | $0.60 — | $35.16M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
-18.75
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.80K — | $0.03 — | $0.03 — | $16.27M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.07 — |
-30
|
$13.24M — | $17.40K — | $0.06 — | $0.07 — | $13.24M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-3.85
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
-3.03
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Worley Limited
WYGPY
US
|
$8.39 — |
-7.09
|
$4.38B — | $85.00 — | $8.39 — | $8.39 — | $4.38B — | 18.23 | $0.46 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
0
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 8.64 | $0.54 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $98.09 — | $98.09 — | $899.24M — | 10.27 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
Akastor ASA
AKKVF
US
|
$1.27 — |
+1.6
|
$346.15M — | $700.00 — | $1.39 — | $1.39 — | $346.15M — | 25.39 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$289.99 — |
-1.03
|
$188.93M — | $65.00 — | $282.00 — | $285.00 — | $188.93M — | 11.94 | $24.27 — | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
|
Energy & Technology
ENGT
US
|
$0.23 — |
0
|
$38.04M — | $2.50K — | $0.23 — | $0.23 — | $38.04M — | 0 | -$0.01 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
0
|
$7.14M — | $2.50K — | $0.25 — | $0.25 — | $7.14M — | 5.40 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
+160
|
$75.64K — | $250.00 — | $0.00 — | $0.00 — | $75.64K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}