Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
Tech Market Middle (138)
Atención sanitaria (138)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$242.45 — |
-0.76
|
$12.48B — | $248.97K — | $242.10 — | $251.25 — | $12.48B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.56 — |
+0.91
|
$12.08B — | $1.12M — | $15.30 — | $15.79 — | $12.08B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.31 — |
+0.3
|
$10.02B — | $634.01K — | $133.13 — | $133.42 — | $10.02B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.37 — |
+2.52
|
$9.57B — | $194.79K — | $111.21 — | $116.37 — | $9.57B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.54 — |
-1.58
|
$8.33B — | $169.82K — | $128.15 — | $132.78 — | $8.33B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.61 — |
-1.36
|
$7.72B — | $164.31K — | $111.73 — | $114.35 — | $7.72B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.44 — |
-3.3
|
$7.41B — | $143.08K — | $120.94 — | $125.46 — | $7.41B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$107.68 — |
-2.01
|
$7.01B — | $201.05K — | $106.55 — | $110.38 — | $7.01B — | 25.69 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.99 — |
-0.18
|
$6.39B — | $90.54K — | $315.75 — | $321.89 — | $6.39B — | 41.58 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$63.34 — |
+5.43
|
$6.24B — | $981.58K — | $58.50 — | $63.42 — | $6.24B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$59.98 — |
-1.62
|
$5.80B — | $249.07K — | $59.83 — | $61.17 — | $5.80B — | 0 | -$4.71 — | ||
|
RadNet
RDNT
US
|
$69.78 — |
+1.49
|
$5.49B — | $204.00K — | $68.54 — | $70.00 — | $5.49B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$58.49 — |
+2.77
|
$5.44B — | $361.37K — | $56.65 — | $58.75 — | $5.44B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.96 — |
+1.7
|
$4.88B — | $588.56K — | $29.12 — | $30.31 — | $4.88B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$59.57 — |
+4.36
|
$4.75B — | $261.63K — | $56.01 — | $59.87 — | $4.75B — | 55.15 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.79 — |
+0.75
|
$4.10B — | $1.06M — | $18.35 — | $19.39 — | $4.10B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.76 — |
-1.07
|
$2.93B — | $1.48M — | $40.20 — | $43.22 — | $2.93B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.38 — |
-1.39
|
$2.75B — | $123.01K — | $46.77 — | $47.73 — | $2.75B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.25 — |
+1.78
|
$2.59B — | $386.01K — | $17.83 — | $18.40 — | $2.59B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$18.06 — |
+2.85
|
$2.52B — | $2.09M — | $16.17 — | $18.08 — | $2.52B — | 0 | -$3.52 — | ||
|
TransMedics
TMDX
US
|
$72.68 — |
+5.55
|
$2.51B — | $343.86K — | $69.85 — | $72.69 — | $2.51B — | 16.63 | $4.37 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.06 — |
+0.38
|
$2.49B — | $289.29K — | $23.11 — | $24.13 — | $2.49B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$47.40 — |
+0.89
|
$2.42B — | $174.08K — | $46.23 — | $47.48 — | $2.42B — | 110.23 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$38.34 — |
-0.53
|
$2.40B — | $190.67K — | $37.38 — | $39.41 — | $2.40B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$103.37 — |
+0.48
|
$2.36B — | $63.85K — | $100.94 — | $103.80 — | $2.36B — | 38.00 | $2.72 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.23 — |
-0.09
|
$2.16B — | $102.72K — | $36.59 — | $37.27 — | $2.16B — | 15.01 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.77 — |
+1.3
|
$2.14B — | $1.18M — | $9.43 — | $9.83 — | $2.14B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$18.88 — |
-1.26
|
$2.13B — | $252.82K — | $18.57 — | $19.24 — | $2.13B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$9.03 — |
+0.84
|
$2.09B — | $944.49K — | $8.84 — | $9.07 — | $2.09B — | 13.27 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.88 — |
+1.73
|
$2.04B — | $304.07K — | $15.48 — | $15.95 — | $2.04B — | 7.35 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.36 — |
+1.04
|
$1.94B — | $5.52M — | $4.24 — | $4.54 — | $1.94B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.85 — |
-1.37
|
$1.93B — | $136.52K — | $82.21 — | $86.72 — | $1.93B — | 21.70 | $3.91 — | ||
|
AtaiBeckley
ATAI
US
|
$5.11 — |
-1.54
|
$1.88B — | $6.64M — | $4.83 — | $5.44 — | $1.88B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$37.95 — |
-0.18
|
$1.85B — | $369.58K — | $37.33 — | $38.59 — | $1.85B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.90 — |
-0.41
|
$1.85B — | $33.95K — | $26.31 — | $27.05 — | $1.85B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$32.22 — |
+1.35
|
$1.63B — | $165.32K — | $31.57 — | $32.27 — | $1.63B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$43.58 — |
+1.95
|
$1.62B — | $283.40K — | $42.60 — | $43.73 — | $1.62B — | 0 | -$0.38 — | ||
Personalis
PSNL
US
|
$14.64 — |
+7.49
|
$1.53B — | $1.70M — | $13.25 — | $14.83 — | $1.53B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$29.64 — |
+1.52
|
$1.53B — | $208.54K — | $28.98 — | $29.79 — | $1.53B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.48 — |
-1.1
|
$1.37B — | $115.02K — | $27.38 — | $28.11 — | $1.37B — | 0 | -$0.42 — | ||
MannKind
MNKD
US
|
$4.42 — |
-2.1
|
$1.37B — | $1.45M — | $4.33 — | $4.55 — | $1.37B — | 0 | -$0.07 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.80 — |
-1.38
|
$1.33B — | $51.20K — | $32.72 — | $33.42 — | $1.33B — | 14.07 | $2.33 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.56 — |
+2.2
|
$1.31B — | $299.92K — | $15.18 — | $15.70 — | $1.31B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.29 — |
+0.28
|
$1.31B — | $1.02M — | $5.16 — | $5.30 — | $1.31B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$100.39 — |
-0.57
|
$1.28B — | $51.59K — | $96.96 — | $102.33 — | $1.28B — | 54.85 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.39 — |
+2.15
|
$1.23B — | $995.66K — | $6.22 — | $6.48 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.41 — |
+3.11
|
$1.21B — | $512.84K — | $13.40 — | $14.62 — | $1.21B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.18 — |
+0.71
|
$1.21B — | $409.71K — | $20.21 — | $21.20 — | $1.21B — | 0 | -$1.83 — | ||
|
Xencor
XNCR
US
|
$14.97 — |
-0.2
|
$1.11B — | $147.97K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.38 — |
+0.36
|
$1.05B — | $426.93K — | $14.80 — | $15.59 — | $1.05B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.81 — |
-1.75
|
$1.05B — | $347.76K — | $2.80 — | $2.88 — | $1.05B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$38.22 — |
+1.92
|
$1.05B — | $125.12K — | $37.44 — | $38.49 — | $1.05B — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$14.00 — |
+1.67
|
$988.75M — | $6.42K — | $13.78 — | $14.00 — | $988.75M — | 73.68 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.56 — |
+0.13
|
$948.92M — | $143.63K — | $15.22 — | $15.72 — | $948.92M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.87 — |
-1.02
|
$914.17M — | $1.43M — | $3.85 — | $4.00 — | $914.17M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.96 — |
+0.18
|
$879.01M — | $178.29K — | $16.94 — | $17.05 — | $879.01M — | 7.60 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
<0.01
|
$814.29M — | $4.32M — | $3.15 — | $3.17 — | $814.29M — | 0 | $0.00 — | ||
|
Aura Biosciences
AURA
US
|
$7.50 — |
-3.1
|
$775.77M — | $211.45K — | $7.42 — | $7.87 — | $775.77M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$17.28 — |
+0.99
|
$766.36M — | $73.27K — | $16.93 — | $17.38 — | $766.36M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$43.24 — |
+0.56
|
$764.43M — | $31.23K — | $42.91 — | $43.40 — | $764.43M — | 27.54 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$10.28 — |
+4.53
|
$752.85M — | $419.32K — | $9.85 — | $10.28 — | $752.85M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$24.32 — |
+0.85
|
$737.47M — | $47.93K — | $23.60 — | $24.35 — | $737.47M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$10.11 — |
+8.94
|
$731.71M — | $633.39K — | $9.25 — | $10.33 — | $731.71M — | 8.86 | $1.14 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.37 — |
+0.06
|
$707.59M — | $27.61K — | $31.26 — | $31.84 — | $707.59M — | 36.05 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.32 — |
+5.06
|
$665.18M — | $1.14M — | $3.14 — | $3.36 — | $665.18M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$16.09 — |
+5.92
|
$645.68M — | $78.01K — | $15.47 — | $16.24 — | $645.68M — | 73.13 | $0.22 — | ||
Altimmune
ALT
US
|
$3.21 — |
+1.58
|
$624.26M — | $1.90M — | $3.17 — | $3.30 — | $624.26M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$21.27 — |
+2.04
|
$604.22M — | $54.38K — | $20.67 — | $21.34 — | $604.22M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.56 — |
+2.6
|
$564.59M — | $32.37K — | $16.24 — | $16.84 — | $564.59M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.24 — |
+1.44
|
$531.98M — | $503.23K — | $4.17 — | $4.29 — | $531.98M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$20.04 — |
+0.43
|
$514.60M — | $45.78K — | $19.77 — | $20.55 — | $514.60M — | 0 | -$1.68 — | ||
|
Silence Therapeutics
SLN
US
|
$10.37 — |
-0.19
|
$489.82M — | $189.82K — | $10.12 — | $10.70 — | $489.82M — | 0 | -$1.61 — | ||
|
Sutro Biopharma
STRO
US
|
$29.46 — |
-3.19
|
$488.17M — | $97.64K — | $28.77 — | $30.86 — | $488.17M — | 0 | -$16.37 — | ||
Evolus
EOLS
US
|
$6.91 — |
+0.14
|
$455.06M — | $199.92K — | $6.85 — | $7.00 — | $455.06M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.03 — |
+4.88
|
$439.78M — | $1.10M — | $3.82 — | $4.03 — | $439.78M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.23 — |
+0.32
|
$374.64M — | $208.85K — | $6.18 — | $6.34 — | $374.64M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.08 — |
+5.65
|
$359.59M — | $2.01M — | $2.84 — | $3.12 — | $359.59M — | 0 | -$1.09 — | ||
SCYNEXIS
SCYX
US
|
$4.46 — |
+0.68
|
$354.31M — | $59.63K — | $4.44 — | $4.77 — | $354.31M — | 0 | -$3.84 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.35 — |
+2.91
|
$348.53M — | $816.11K — | $3.26 — | $3.38 — | $348.53M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.23 — |
+0.77
|
$338.37M — | $275.35K — | $5.13 — | $5.30 — | $338.37M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.74 — |
+6.17
|
$337.07M — | $330.77K — | $4.44 — | $4.78 — | $337.07M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.28 — |
-0.73
|
$329.60M — | $2.54K — | $3.28 — | $3.30 — | $329.60M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.69 — |
0
|
$328.60M — | $71.25K — | $8.61 — | $8.85 — | $328.60M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
0
|
$318.87M — | $224.11K — | $4.43 — | $4.77 — | $318.87M — | 0 | -$0.17 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.10 — |
-3.77
|
$299.44M — | $90.51K — | $4.99 — | $5.34 — | $299.44M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.70 — |
-0.26
|
$298.92M — | $81.84K — | $7.56 — | $7.89 — | $298.92M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.57 — |
-3.92
|
$298.36M — | $35.69K — | $5.46 — | $6.14 — | $298.36M — | 0 | -$0.31 — | ||
|
Adagene
ADAG
US
|
$4.14 — |
-7.27
|
$273.87M — | $131.38K — | $4.03 — | $4.61 — | $273.87M — | 0 | -$0.38 — | ||
SIGA
SIGA
US
|
$3.78 — |
-2.07
|
$271.12M — | $133.19K — | $3.74 — | $3.90 — | $271.12M — | 13.50 | $0.28 — | ||
AC Immune SA
ACIU
US
|
$2.58 — |
+2.79
|
$262.58M — | $109.29K — | $2.47 — | $2.59 — | $262.58M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
-2.34
|
$249.87M — | $517.42K — | $3.66 — | $3.90 — | $249.87M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.87 — |
0
|
$235.53M — | $459.26K — | $4.78 — | $5.00 — | $235.53M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+1.26
|
$231.06M — | $105.10K — | $4.01 — | $4.12 — | $231.06M — | 0 | -$1.36 — | ||
RxSight
RXST
US
|
$5.58 — |
-0.62
|
$230.79M — | $437.48K — | $5.43 — | $5.76 — | $230.79M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$22.16 — |
+0.77
|
$229.48M — | $18.24K — | $21.28 — | $22.44 — | $229.48M — | 0 | -$3.96 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+2.07
|
$228.29M — | $373.57K — | $1.43 — | $1.49 — | $228.29M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$13.17 — |
-3.52
|
$225.28M — | $88.02K — | $12.76 — | $13.61 — | $225.28M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.12 — |
-1.24
|
$220.09M — | $70.15K — | $10.93 — | $11.37 — | $220.09M — | 0 | -$2.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}