Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
Tech Market Middle (138)
Atención sanitaria (138)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
RxSight
RXST
US
|
$4.96 — |
+4.86
|
$205.33M — | $1.30M — | $4.70 — | $5.15 — | $205.33M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-7.79
|
$200.60M — | $5.78M — | $0.92 — | $1.07 — | $200.60M — | 0 | -$0.50 — | ||
WW
WW
US
|
$18.41 — |
-4.11
|
$184.08M — | $245.62K — | $18.00 — | $20.00 — | $184.08M — | 1.55 | $11.84 — | ||
Biodesix
BDSX
US
|
$17.35 — |
+3.21
|
$179.67M — | $56.40K — | $16.68 — | $18.22 — | $179.67M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$3.49 — |
+2.95
|
$164.40M — | $1.40M — | $3.19 — | $3.54 — | $164.40M — | 0 | -$2.35 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.88
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.45 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
-6.88
|
$147.91M — | $1.71M — | $1.49 — | $1.68 — | $147.91M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$1.99 — |
-0.5
|
$125.30M — | $1.25M — | $1.93 — | $2.13 — | $125.30M — | 0 | -$1.15 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.45M — | $1.60 — | $1.69 — | $112.74M — | 0 | -$1.16 — | ||
Exagen
XGN
US
|
$4.42 — |
-2.64
|
$106.79M — | $258.58K — | $4.29 — | $4.67 — | $106.79M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-1.24
|
$106.23M — | $604.02K — | $0.77 — | $0.83 — | $106.23M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.64 — |
+0.18
|
$96.89M — | $103.79K — | $5.63 — | $6.19 — | $96.89M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.20 — |
-2.44
|
$83.51M — | $758.74K — | $1.19 — | $1.27 — | $83.51M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.73 — |
+6.62
|
$81.52M — | $38.96K — | $7.24 — | $7.73 — | $81.52M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
-1.6
|
$78.91M — | $790.61K — | $1.84 — | $1.95 — | $78.91M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$9.01 — |
-2.17
|
$77.48M — | $140.77K — | $8.85 — | $9.66 — | $77.48M — | 9.38 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+5.71
|
$72.44M — | $66.17K — | $1.73 — | $1.85 — | $72.44M — | 0 | -$0.61 — | ||
|
MediciNova
MNOV
US
|
$1.30 — |
-1.52
|
$63.99M — | $29.79K — | $1.29 — | $1.32 — | $63.99M — | 0 | -$0.23 — | ||
|
InterCure
INCR
US
|
$1.09 — |
+17.37
|
$62.30M — | $580.74K — | $0.94 — | $1.16 — | $62.30M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-5.97
|
$56.53M — | $1.61M — | $0.85 — | $0.95 — | $56.53M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
+0.8
|
$55.59M — | $338.65K — | $0.37 — | $0.38 — | $55.59M — | 0 | -$0.36 — | ||
TELA Bio
TELA
US
|
$0.80 — |
+0.5
|
$36.04M — | $57.45K — | $0.80 — | $0.90 — | $36.04M — | 0 | -$0.79 — | ||
111
YI
US
|
$3.70 — |
-16.1
|
$32.55M — | $27.70K — | $3.70 — | $4.60 — | $32.55M — | 0 | -$7.62 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+0.21
|
$24.91M — | $101.45K — | $0.70 — | $0.75 — | $24.91M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $10.59K — | $25.41 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.49 — |
+0.18
|
$0.00 — | $7.03K — | $25.42 — | $25.50 — | $0.00 — | 25.46 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
+0.99
|
$0.00 — | $3.50K — | $23.39 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}