![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (495)
- {{country.name}}
- Todos los países
- Estados Unidos (495)
OTC Markets OTCPK (495)
Tecnología (495)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FalconStor Software FALC | $1.66 — |
0
|
$11.85M — | $400 — | $1.5 — | $1.66 — | $11.85M — | 0 | -$0.04 — | |
| Lifeloc LCTC | $3.45 — |
+7.81
|
$9.19M — | $8 — | $3.2 — | $3.2 — | $9.19M — | 0 | -$0.27 — | |
| Nubeva NBVAF | $0.13 — |
0
|
$9.05M — | $10.5K — | $0.08 — | $0.08 — | $9.05M — | 0 | $0 — | |
| Kantone KTHGF | $0.02 — |
0
|
$8.95M — | $50K — | $0.04 — | $0.04 — | $8.95M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| RIWI RWCRF | $0.4299 — |
0
|
$8.47M — | $1K — | $0.55 — | $0.55 — | $8.47M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.1 — |
0
|
$8.39M — | $10.5K — | $0.01 — | $0.01 — | $8.39M — | 0 | -$0.11 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $0.55 — |
-45
|
$7.2M — | $455 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Viewbix VBIX | $1.3 — |
0
|
$6.88M — | $1.05K — | $1.3 — | $1.35 — | $6.88M — | 0 | -$3.48 — | |
| Trans-Lux TNLX | $0.51 — |
0
|
$6.88M — | $230 — | $0.34 — | $0.34 — | $6.88M — | 0 | -$0.34 — | |
| AirIQ AILQF | $0.22 — |
0
|
$6.74M — | $6K — | $0.26 — | $0.26 — | $6.74M — | 22.10 | $0.01 — | |
| Martello DRKOF | $0.01 — |
0
|
$5.98M — | $35K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.01 — | |
| Mynaric AG MOYFF | $0.9499 — |
0
|
$5.97M — | $3K — | $0.93 — | $0.9499 — | $5.97M — | 0 | -$16.12 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.5 — |
0
|
$5.76M — | $100 — | $2.5 — | $2.5 — | $5.76M — | 0 | -$0.97 — | |
| Agent Information Software AIFS | $1.2 — |
0
|
$5.62M — | $100 — | $1.2 — | $1.2 — | $5.62M — | 10.00 | $0.12 — | |
| Jolimark JLMKF | $0.001199 — |
0
|
$5.2M — | $200 — | $0.01 — | $0.01 — | $5.2M — | 0 | -$0.02 — | |
| AdvanceTC ATCLF | $0.01 — |
0
|
$4.71M — | $30K — | $0.01 — | $0.01 — | $4.71M — | 0 | -$0.02 — | |
| Traack TRAA | $0.26 — |
-33.03
|
$4.63M — | $144 — | $0.26 — | $0.26 — | $4.63M — | 0 | -$2.66 — | |
| XR Immersive Tech FNTTF | $0.2399 — |
-4.83
|
$4.57M — | $2.5K — | $0.25 — | $0.25 — | $4.57M — | 0 | -$0.15 — | |
| Video Display VIDE | $0.77 — |
0
|
$4.53M — | $3K — | $0.77 — | $0.92 — | $4.53M — | 0 | -$0.02 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $2.2K — | $0.007 — | $0.007 — | $4.5M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.5M — | $5K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5 — |
0
|
$4.27M — | $2.5K — | $0.5 — | $0.5 — | $4.27M — | 0 | -$4.23 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.16M — | $75K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.1 — |
0
|
$3.99M — | $750 — | $0.2999 — | $0.2999 — | $3.99M — | 10.00 | $0.01 — | |
| Total Telcom TTLTF | $0.1499 — |
0
|
$3.83M — | $2.5K — | $0.2 — | $0.2 — | $3.83M — | 14.50 | $0.01 — | |
| Playgon Games PLGNF | $0.008 — |
0
|
$3.81M — | $10K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$0.04 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Scryb SCYRF | $0.008 — |
0
|
$3.58M — | $12K — | $0.007499 — | $0.01 — | $3.58M — | 0 | -$0.03 — | |
| AAPKI Ventures PUSOF | $0.04 — |
0
|
$3.52M — | $24K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.02 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.75M — | $20K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$2.7M — | $5.29K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| FutureNet FUUN | $0.0051 — |
0
|
$2.6M — | $10K — | $0.0051 — | $0.0051 — | $2.6M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.02 — |
0
|
$2.4M — | $3.21K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.03 — | |
| Monkey Rock MKRO | $0.006799 — |
0
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | -$0.01 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.008399 — |
0
|
$2.13M — | $19K — | $0.007 — | $0.007 — | $2.13M — | 0 | -$0.01 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.49M — | $2K — | $0.004 — | $0.004 — | $1.49M — | 0 | -$0.03 — | |
| Route1 ROIUF | $0.02999 — |
0
|
$1.47M — | $1.37K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.02 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.39M — | $61K — | $0.02999 — | $0.02999 — | $1.39M — | 0 | $0 — | |
| Global UAV YRLLF | $0.5 — |
0
|
$1.22M — | $22 — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.06 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.05M — | $100 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.38 — |
-2.56
|
$978.75K — | $10K — | $0.39 — | $0.39 — | $978.75K — | 12.66 | $0.03 — | |
| Cemtrex, Inc. CETXP | $0.16 — |
0
|
$743.42K — | $1 — | $0.11 — | $0.11 — | $743.42K — | 0 | -$0.82 — | |
| Pennexx Foods PNNX | $0.01 — |
0
|
$716.07K — | $4K — | $0.01 — | $0.01 — | $716.07K — | 0 | -$0.45 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
0
|
$548.15K — | $2K — | $0.01 — | $0.01 — | $548.15K — | 0.52 | $0.02 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $200 — | $0.0001 — | $0.0001 — | $534.03K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
0
|
$475.07K — | $2.87K — | $0.02 — | $0.02 — | $475.07K — | 0 | -$0.06 — | |
| Epazz EPAZ | $0.5999 — |
0
|
$419.11K — | $0 — | $0 — | $0 — | $419.11K — | 0 | $0 — | |
| Santeon SANT | $0.05 — |
0
|
$382.4K — | $100 — | $0.02999 — | $0.02999 — | $382.4K — | 2.50 | $0.02 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.0043 — |
0
|
$310.45K — | $30K — | $0.0063 — | $0.009199 — | $310.45K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.05999 — |
0
|
$296.79K — | $235 — | $0.08999 — | $0.08999 — | $296.79K — | 0 | -$0.06 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| BlueRush BTVRF | $0.001 — |
-16.67
|
$284.21K — | $100 — | $0.001 — | $0.001 — | $284.21K — | 0 | -$0.08 — | |
| Cardxx CXCQ | $0.003299 — |
0
|
$247.5K — | $20K — | $0.003299 — | $0.003299 — | $247.5K — | 0 | -$0.21 — | |
| Wee-Cig WCIG | $0.0037 — |
0
|
$204.53K — | $30 — | $0.003299 — | $0.003299 — | $204.53K — | 0 | -$0.02 — | |
| Santo Mining SANP | $0 — |
0
|
$184.37K — | $472.5K — | $0.0001 — | $0.0001 — | $184.37K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $600 — | $0 — | $0 — | $8.25K — | 0 | -$0.02 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $41.5 — |
0
|
$0 — | $324 — | $41.5 — | $41.9 — | $0 — | 1383.33 | $0.03 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||