Página 19 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.82 0.67 USD |
-0.21
|
$2.79B 388.42M USD | $13.4M 1.86M USD | $4.69 0.65 USD | $4.87 0.68 USD | $2.79B 388.42M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.11 0.57 USD |
+0.74
|
$2.79B 388.28M USD | $8.81M 1.23M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.79B 388.28M USD | 68.50 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5 0.7 USD |
+1.63
|
$2.79B 387.96M USD | $30.04M 4.18M USD | $4.75 0.66 USD | $5.04 0.7 USD | $2.79B 387.96M USD | 125.00 | $0.04 0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.64 1.48 USD |
-1.66
|
$2.79B 387.54M USD | $12.73M 1.77M USD | $10.48 1.46 USD | $10.84 1.51 USD | $2.79B 387.54M USD | 31.29 | $0.34 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
-2.87
|
$2.79B 387.47M USD | $18.26M 2.54M USD | $4.26 0.59 USD | $4.53 0.63 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.53
|
$2.78B 387.08M USD | $4.91M 683.4K USD | $5.82 0.81 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.2 0.44 USD |
-0.93
|
$2.78B 386.99M USD | $11.91M 1.66M USD | $3.13 0.44 USD | $3.25 0.45 USD | $2.78B 386.99M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.66 0.37 USD |
-0.75
|
$2.78B 385.87M USD | $14.23M 1.98M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.78B 385.87M USD | 266.00 | $0.01 0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.01 0.56 USD |
0
|
$2.77B 385.4M USD | $10.87M 1.51M USD | $3.88 0.54 USD | $4.04 0.56 USD | $2.77B 385.4M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.89 0.54 USD |
+0.26
|
$2.77B 385.19M USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.77B 385.19M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.48 0.34 USD |
0
|
$2.77B 384.96M USD | $8.62M 1.2M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.77B 384.96M USD | 62.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.42 0.89 USD |
+4.05
|
$2.76B 383.95M USD | $18.83M 2.62M USD | $5.99 0.83 USD | $6.44 0.9 USD | $2.76B 383.95M USD | 160.50 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.74 0.38 USD |
+0.37
|
$2.76B 383.91M USD | $8.78M 1.22M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.76B 383.91M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $19.35 2.69 USD |
-8.47
|
$2.76B 383.76M USD | $11.25M 1.56M USD | $19.16 2.66 USD | $20.5 2.85 USD | $2.76B 383.76M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.82 0.25 USD |
-1.09
|
$2.76B 383.7M USD | $16.23M 2.26M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.76B 383.7M USD | 0 | -$0.63 -0.08 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
+1.24
|
$2.74B 381.63M USD | $7.06M 981.38K USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.74B 381.63M USD | 31.72 | $0.18 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.87 3.04 USD |
+0.23
|
$2.73B 380.24M USD | $1.06M 147.61K USD | $21.47 2.99 USD | $22.04 3.06 USD | $2.73B 380.24M USD | 49.70 | $0.44 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.95 1.52 USD |
+0.74
|
$2.73B 380.18M USD | $3.7M 514.69K USD | $10.56 1.47 USD | $11 1.53 USD | $2.73B 380.18M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.16 2.39 USD |
-0.69
|
$2.73B 380.01M USD | $1.46M 202.56K USD | $16.8 2.34 USD | $17.6 2.45 USD | $2.73B 380.01M USD | 0 | -$1.88 -0.2 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.06 0.84 USD |
+1.34
|
$2.73B 379.61M USD | $2.57M 356.91K USD | $5.89 0.82 USD | $6.07 0.84 USD | $2.73B 379.61M USD | 28.85 | $0.21 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.82 0.67 USD |
+0.21
|
$2.73B 379.49M USD | $3.86M 536.19K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.73B 379.49M USD | 120.50 | $0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.37 1.72 USD |
+0.65
|
$2.73B 379.48M USD | $3.6M 500.84K USD | $11.97 1.66 USD | $12.4 1.72 USD | $2.73B 379.48M USD | 53.78 | $0.23 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.74 2.05 USD |
0
|
$2.73B 378.94M USD | $1.84M 256.53K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.73B 378.94M USD | 18.42 | $0.8 0.11 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.16 0.72 USD |
+0.19
|
$2.72B 378.82M USD | $6.77M 941.69K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.72B 378.82M USD | 20.64 | $0.25 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
+0.53
|
$2.72B 378.38M USD | $10M 1.39M USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.38 0.61 USD |
+1.86
|
$2.72B 377.93M USD | $11.71M 1.63M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.72B 377.93M USD | 0 | -$0.71 -0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.22 1.42 USD |
-1.06
|
$2.71B 376.79M USD | $9.32M 1.3M USD | $9.92 1.38 USD | $10.42 1.45 USD | $2.71B 376.79M USD | 113.55 | $0.09 0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.12 0.29 USD |
-0.93
|
$2.71B 376.36M USD | $20.81M 2.89M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.71B 376.36M USD | 53.00 | $0.04 0.005 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.19 1 USD |
+1.41
|
$2.71B 376.22M USD | $10.52M 1.46M USD | $6.94 0.96 USD | $7.8 1.08 USD | $2.71B 376.22M USD | 179.75 | $0.04 0.005 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
0
|
$2.7B 375.68M USD | $6.52M 906.14K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.25 1.01 USD |
+2.69
|
$2.7B 375.61M USD | $7.39M 1.03M USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.7B 375.61M USD | 0 | -$0.07 -0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.41 0.75 USD |
+3.84
|
$2.69B 374.24M USD | $23.54M 3.27M USD | $5.13 0.71 USD | $5.51 0.77 USD | $2.69B 374.24M USD | 0 | -$3.5 -0.4 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.42 0.89 USD |
+0.47
|
$2.69B 374.17M USD | $4.16M 578.71K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.17M USD | 71.33 | $0.09 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
+4.22
|
$2.69B 373.76M USD | $24.93M 3.47M USD | $1.64 0.23 USD | $1.81 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
+1.57
|
$2.69B 373.65M USD | $15.96M 2.22M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.19 1.14 USD |
+0.37
|
$2.69B 373.64M USD | $2.79M 388.19K USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.69B 373.64M USD | 819.00 | $0.01 0.001 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.23 1.42 USD |
+4.18
|
$2.68B 372.79M USD | $32.39M 4.5M USD | $9.75 1.36 USD | $10.23 1.42 USD | $2.68B 372.79M USD | 24.95 | $0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
+1.09
|
$2.67B 371.53M USD | $18.53M 2.58M USD | $1.76 0.24 USD | $1.86 0.26 USD | $2.67B 371.53M USD | 0 | -$0.13 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.93 1.8 USD |
-2.19
|
$2.67B 371.39M USD | $5.4M 750.77K USD | $12.46 1.73 USD | $12.95 1.8 USD | $2.67B 371.39M USD | 18.73 | $0.69 0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.46 0.62 USD |
-0.22
|
$2.67B 371.24M USD | $6.26M 870.43K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.67B 371.24M USD | 29.73 | $0.15 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.96 0.55 USD |
+1.28
|
$2.67B 370.91M USD | $5.75M 799.34K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 370.91M USD | 0 | -$0.2 -0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.78 0.94 USD |
-0.15
|
$2.67B 370.71M USD | $4.18M 581.83K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.67B 370.71M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.1 1.68 USD |
+1.51
|
$2.66B 370.12M USD | $3.9M 541.89K USD | $11.74 1.63 USD | $12.11 1.68 USD | $2.66B 370.12M USD | 75.62 | $0.16 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.81 0.39 USD |
+1.08
|
$2.66B 370.08M USD | $4.21M 585.87K USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.66B 370.08M USD | 0 | -$0.06 -0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.42 2.56 USD |
-7.06
|
$2.66B 369.73M USD | $14.21M 1.98M USD | $18 2.5 USD | $19.31 2.68 USD | $2.66B 369.73M USD | 46.04 | $0.4 0.06 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.75 1.63 USD |
+10.02
|
$2.66B 369.68M USD | $16.81M 2.34M USD | $10.46 1.45 USD | $11.74 1.63 USD | $2.66B 369.68M USD | 17.53 | $0.67 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.05 2.37 USD |
+0.95
|
$2.66B 369.53M USD | $2.75M 381.98K USD | $16.55 2.3 USD | $17.05 2.37 USD | $2.66B 369.53M USD | 81.19 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.48 2.15 USD |
+0.26
|
$2.66B 369.35M USD | $3.24M 451.11K USD | $14.96 2.08 USD | $15.46 2.15 USD | $2.66B 369.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
+1.11
|
$2.65B 369.12M USD | $2M 277.61K USD | $24.86 3.46 USD | $26.4 3.67 USD | $2.65B 369.12M USD | 0 | -$0.26 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.72 1.49 USD |
+0.47
|
$2.65B 368.51M USD | $5.7M 792.74K USD | $10.3 1.43 USD | $10.83 1.51 USD | $2.65B 368.51M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
+0.88
|
$2.65B 368.38M USD | $5.71M 793.51K USD | $4.54 0.63 USD | $4.62 0.64 USD | $2.65B 368.38M USD | 57.37 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.3 0.46 USD |
-0.9
|
$2.65B 367.85M USD | $15.46M 2.15M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.65B 367.85M USD | 21.99 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $22.04 3.06 USD |
+5.45
|
$2.64B 367.74M USD | $10.85M 1.51M USD | $20.39 2.84 USD | $22.5 3.13 USD | $2.64B 367.74M USD | 48.97 | $0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
0
|
$2.64B 367.07M USD | $8.62M 1.2M USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
+6.3
|
$2.64B 367.03M USD | $12.13M 1.69M USD | $13.18 1.83 USD | $14.6 2.03 USD | $2.64B 367.03M USD | 111.61 | $0.13 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.89 1.1 USD |
-1.62
|
$2.64B 366.55M USD | $16.47M 2.29M USD | $7.79 1.08 USD | $8.06 1.12 USD | $2.64B 366.55M USD | 32.87 | $0.24 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.28 1.01 USD |
+0.83
|
$2.64B 366.51M USD | $4.53M 630.5K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.64B 366.51M USD | 21.41 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
+5.11
|
$2.63B 366.21M USD | $20.69M 2.88M USD | $5.26 0.73 USD | $5.57 0.77 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.42 0.34 USD |
-0.82
|
$2.63B 366.08M USD | $7.15M 994.49K USD | $2.39 0.33 USD | $2.46 0.34 USD | $2.63B 366.08M USD | 0 | -$0.18 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.79 2.06 USD |
+0.34
|
$2.62B 364.93M USD | $2.64M 366.49K USD | $14.34 1.99 USD | $15.05 2.09 USD | $2.62B 364.93M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.37 0.89 USD |
+0.31
|
$2.62B 363.99M USD | $1.87M 260.47K USD | $6.24 0.87 USD | $6.6 0.92 USD | $2.62B 363.99M USD | 91.00 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.18 1.55 USD |
-3.62
|
$2.61B 363.35M USD | $15.52M 2.16M USD | $10.79 1.5 USD | $11.5 1.6 USD | $2.61B 363.35M USD | 0 | -$0.15 -0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.17 1.83 USD |
+1.62
|
$2.61B 363.07M USD | $4.3M 598.15K USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.61B 363.07M USD | 0 | -$2.42 -0.3 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.96 0.55 USD |
-0.5
|
$2.61B 362.85M USD | $5.99M 832.95K USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.61B 362.85M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-0.31
|
$2.6B 362.14M USD | $7.1M 987.79K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.6B 362.14M USD | 40.50 | $0.08 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.76 1.5 USD |
-0.46
|
$2.6B 362.13M USD | $9.07M 1.26M USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.6B 362.13M USD | 6.40 | $1.68 0.23 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.9 2.07 USD |
+0.95
|
$2.6B 361.06M USD | $818.5K 113.81K USD | $14.49 2.01 USD | $14.97 2.08 USD | $2.6B 361.06M USD | 22.57 | $0.66 0.09 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.64 0.51 USD |
+0.8
|
$2.6B 360.96M USD | $29.06M 4.04M USD | $3.61 0.5 USD | $3.64 0.51 USD | $2.6B 360.96M USD | 0 | $0 0 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.32 0.46 USD |
-0.3
|
$2.59B 360.8M USD | $5.59M 777.61K USD | $3.27 0.45 USD | $3.36 0.47 USD | $2.59B 360.8M USD | 0 | -$0.21 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.11 0.43 USD |
+2.98
|
$2.59B 360.5M USD | $11.99M 1.67M USD | $3.01 0.42 USD | $3.13 0.44 USD | $2.59B 360.5M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.22 0.17 USD |
-8.27
|
$2.59B 359.77M USD | $100.18M 13.93M USD | $1.2 0.17 USD | $1.33 0.18 USD | $2.59B 359.77M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.44 0.76 USD |
+2.06
|
$2.59B 359.61M USD | $6.9M 959.82K USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.59B 359.61M USD | 136.00 | $0.04 0.005 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.12 0.71 USD |
+1.99
|
$2.58B 359.42M USD | $5.33M 741.14K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.58B 359.42M USD | 0 | -$0.31 -0.04 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.74 0.66 USD |
-3.07
|
$2.58B 358.71M USD | $35.34M 4.91M USD | $4.61 0.64 USD | $4.88 0.68 USD | $2.58B 358.71M USD | 0 | -$0.24 -0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $7.57 1.05 USD |
+1.07
|
$2.58B 358.54M USD | $5.08M 706.08K USD | $7.36 1.02 USD | $7.59 1.06 USD | $2.58B 358.54M USD | 0 | -$0.94 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.02 0.98 USD |
+0.14
|
$2.58B 358.09M USD | $4.44M 617.35K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.58B 358.09M USD | 0 | -$0.01 -0.001 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.19 0.58 USD |
-4.77
|
$2.57B 357.92M USD | $35.17M 4.89M USD | $4.18 0.58 USD | $4.48 0.62 USD | $2.57B 357.92M USD | 0 | -$0.14 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $26.74 3.72 USD |
-0.22
|
$2.57B 356.93M USD | $1.46M 202.39K USD | $25.8 3.59 USD | $26.77 3.72 USD | $2.57B 356.93M USD | 20.89 | $1.28 0.18 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.51 2.3 USD |
-1.2
|
$2.57B 356.77M USD | $2.16M 299.79K USD | $16.24 2.26 USD | $16.91 2.35 USD | $2.57B 356.77M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.37 0.47 USD |
+0.6
|
$2.57B 356.68M USD | $9.47M 1.32M USD | $3.29 0.46 USD | $3.39 0.47 USD | $2.57B 356.68M USD | 337.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.58 1.75 USD |
+6.43
|
$2.56B 356.51M USD | $12.23M 1.7M USD | $11.5 1.6 USD | $12.69 1.76 USD | $2.56B 356.51M USD | 48.38 | $0.26 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.92 2.35 USD |
+1.14
|
$2.56B 356.45M USD | $3.87M 537.68K USD | $16.14 2.24 USD | $17.16 2.39 USD | $2.56B 356.45M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.5 1.88 USD |
-0.22
|
$2.56B 356.09M USD | $2.47M 343.3K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.56B 356.09M USD | 75.00 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.99 2.22 USD |
+0.69
|
$2.56B 355.73M USD | $1.79M 249.36K USD | $15.58 2.17 USD | $16.07 2.23 USD | $2.56B 355.73M USD | 84.15 | $0.19 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.03 1.12 USD |
+1.39
|
$2.56B 355.28M USD | $6.66M 926.57K USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.56B 355.28M USD | 23.61 | $0.34 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.23 2.12 USD |
-0.13
|
$2.55B 354.94M USD | $3.11M 432.82K USD | $14.88 2.07 USD | $15.38 2.14 USD | $2.55B 354.94M USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.43 4.09 USD |
+0.07
|
$2.55B 354.64M USD | $747.45K 103.93K USD | $28.82 4.01 USD | $29.6 4.12 USD | $2.55B 354.64M USD | 89.18 | $0.33 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.42 2.42 USD |
+0.58
|
$2.55B 354.6M USD | $866.7K 120.51K USD | $16.93 2.35 USD | $17.51 2.43 USD | $2.55B 354.6M USD | 34.15 | $0.51 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.69 0.65 USD |
-0.21
|
$2.55B 354.48M USD | $4.87M 676.52K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.55B 354.48M USD | 18.76 | $0.25 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.74 4.41 USD |
-4.11
|
$2.54B 353.06M USD | $2.86M 398.03K USD | $31.13 4.33 USD | $32.52 4.52 USD | $2.54B 353.06M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
+1.62
|
$2.54B 352.52M USD | $879K 122.22K USD | $6.08 0.85 USD | $6.3 0.88 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.4 1.03 USD |
+0.54
|
$2.53B 352.11M USD | $2.79M 388.11K USD | $7.21 1 USD | $7.45 1.04 USD | $2.53B 352.11M USD | 23.87 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.76 1.91 USD |
+8.26
|
$2.53B 352.07M USD | $18.77M 2.61M USD | $12.4 1.72 USD | $13.86 1.93 USD | $2.53B 352.07M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.25 0.87 USD |
+1.63
|
$2.53B 351.8M USD | $7.82M 1.09M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.53B 351.8M USD | 0 | -$0.59 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||