Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.14 2.66 USD |
+0.53
|
$3.61B 501.36M USD | $109.08K 15.17K USD | $18.72 2.6 USD | $19.15 2.66 USD | $3.61B 501.36M USD | 26.95 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.64 3.43 USD |
-0.04
|
$3.57B 496.8M USD | $167.94K 23.35K USD | $24.52 3.41 USD | $24.8 3.45 USD | $3.57B 496.8M USD | 22.19 | $1.11 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.02 3.76 USD |
+0.07
|
$3.56B 494.45M USD | $139.24K 19.36K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.56B 494.45M USD | 122.81 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.05 3.34 USD |
-0.5
|
$3.48B 484.37M USD | $384.8K 53.5K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.48B 484.37M USD | 36.43 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.62 5.09 USD |
+1.16
|
$3.45B 479.62M USD | $684.98K 95.24K USD | $35.94 5 USD | $37.1 5.16 USD | $3.45B 479.62M USD | 126.27 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.09 1.54 USD |
+0.64
|
$3.43B 477.16M USD | $1.23M 170.9K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.43B 477.16M USD | 12.60 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.96
|
$3.43B 476.64M USD | $2.96M 411.3K USD | $5.18 0.72 USD | $5.27 0.73 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.83 0.95 USD |
+0.74
|
$3.38B 469.81M USD | $4.17M 579.88K USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.38B 469.81M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.17 2.53 USD |
+0.11
|
$3.33B 463.28M USD | $1.1M 153.25K USD | $18 2.5 USD | $18.24 2.54 USD | $3.33B 463.28M USD | 151.41 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.18 4.2 USD |
+0.87
|
$3.32B 461M USD | $91.36K 12.7K USD | $29.78 4.14 USD | $30.18 4.2 USD | $3.32B 461M USD | 83.83 | $0.36 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.09 2.79 USD |
+1.52
|
$3.31B 460.2M USD | $614.5K 85.44K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.31B 460.2M USD | 14.77 | $1.36 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.1 3.21 USD |
-0.04
|
$3.2B 444.94M USD | $52K 7.23K USD | $22.87 3.18 USD | $23.15 3.22 USD | $3.2B 444.94M USD | 36.66 | $0.63 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.13 1.13 USD |
+1.5
|
$2.93B 407.07M USD | $1.4M 195.05K USD | $8 1.11 USD | $8.16 1.13 USD | $2.93B 407.07M USD | 19.82 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.97 0.41 USD |
+0.68
|
$2.88B 400.17M USD | $4.7M 653.6K USD | $2.9 0.4 USD | $2.97 0.41 USD | $2.88B 400.17M USD | 37.12 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.3 3.66 USD |
+1.08
|
$2.84B 395.23M USD | $899K 125K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.84B 395.23M USD | 0 | -$1.25 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.42 2.98 USD |
+1.76
|
$2.83B 393.14M USD | $400.31K 55.66K USD | $21.04 2.93 USD | $21.5 2.99 USD | $2.83B 393.14M USD | 22.08 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.28 3.24 USD |
+2.6
|
$2.81B 390.7M USD | $1.74M 241.25K USD | $22.39 3.11 USD | $23.3 3.24 USD | $2.81B 390.7M USD | 122.52 | $0.19 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.41 1.86 USD |
+1.82
|
$2.76B 384.11M USD | $721.3K 100.29K USD | $13.13 1.83 USD | $13.41 1.86 USD | $2.76B 384.11M USD | 28.53 | $0.47 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.16 2.94 USD |
+0.86
|
$2.6B 362.09M USD | $2.06M 285.74K USD | $20.55 2.86 USD | $21.28 2.96 USD | $2.6B 362.09M USD | 26.44 | $0.8 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.92 2.07 USD |
+1.43
|
$2.57B 357.81M USD | $713.52K 99.21K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.57B 357.81M USD | 15.38 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.9 1.93 USD |
+1.02
|
$2.51B 348.58M USD | $1.63M 226.13K USD | $13.57 1.89 USD | $13.91 1.93 USD | $2.51B 348.58M USD | 99.28 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.45 1.45 USD |
+1.06
|
$2.44B 339.44M USD | $721.88K 100.37K USD | $10.22 1.42 USD | $10.52 1.46 USD | $2.44B 339.44M USD | 16.58 | $0.63 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.81 2.2 USD |
+1.48
|
$2.36B 327.86M USD | $1.31M 181.83K USD | $15.38 2.14 USD | $15.88 2.21 USD | $2.36B 327.86M USD | 27.73 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.97 1.11 USD |
+1.79
|
$2.34B 325.1M USD | $2.31M 321.18K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.34B 325.1M USD | 49.81 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.54 1.47 USD |
+1.44
|
$2.32B 323.2M USD | $2.55M 353.97K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.32B 323.2M USD | 25.70 | $0.41 0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.21 3.23 USD |
-1.23
|
$2.32B 322.72M USD | $3.93M 546.22K USD | $23 3.2 USD | $23.88 3.32 USD | $2.32B 322.72M USD | 47.36 | $0.49 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.23 1.01 USD |
+3.73
|
$2.22B 308.62M USD | $7.46M 1.04M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.22B 308.62M USD | 16.43 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.78 2.33 USD |
+1.02
|
$2.19B 304.88M USD | $776.4K 107.95K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.19B 304.88M USD | 559.33 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.44 1.73 USD |
+1.39
|
$2.19B 304.22M USD | $1.41M 196.66K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.19B 304.22M USD | 0 | -$2.37 -0.3 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.5 2.43 USD |
+1.27
|
$2.12B 295.26M USD | $2.05M 284.93K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.12B 295.26M USD | 30.70 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.21 1 USD |
+2.27
|
$2.11B 292.72M USD | $1.1M 152.35K USD | $6.92 0.96 USD | $7.21 1 USD | $2.11B 292.72M USD | 180.25 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.5 1.46 USD |
+0.87
|
$2.03B 282.62M USD | $875.6K 121.75K USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.03B 282.62M USD | 19.09 | $0.55 0.08 USD | |
| TYPICAL 600302.SS | $4.95 0.69 USD |
+2.48
|
$1.71B 238.15M USD | $6.05M 840.77K USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.71B 238.15M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.19 1.69 USD |
+0.74
|
$1.63B 226M USD | $986.1K 137.11K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.63B 226M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.68 3.43 USD |
+4.4
|
$1.28B 178.62M USD | $422.91K 58.8K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.28B 178.62M USD | 154.25 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.79 0.39 USD |
-0.36
|
$1.22B 170.24M USD | $43.49M 6.05M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.22B 170.24M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.63 0.92 USD |
+3.76
|
$1.01B 140.06M USD | $1.51M 210.37K USD | $6.29 0.87 USD | $6.64 0.92 USD | $1.01B 140.06M USD | 0 | -$0.47 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}