Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.46 3.26 USD |
-0.72
|
$188.43B 26.2B USD | $8.15M 1.13M USD | $23.35 3.25 USD | $23.57 3.28 USD | $188.43B 26.2B USD | 24.95 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
+0.56
|
$98.41B 13.68B USD | $29.08M 4.04M USD | $7.15 0.99 USD | $7.25 1.01 USD | $98.41B 13.68B USD | 144.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.66 9.55 USD |
+0.45
|
$92.06B 12.8B USD | $4.47M 621.07K USD | $67 9.32 USD | $69.11 9.61 USD | $92.06B 12.8B USD | 36.32 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $20.35 2.83 USD |
-0.15
|
$45.84B 6.37B USD | $5.13M 713.65K USD | $20.2 2.81 USD | $20.35 2.83 USD | $45.84B 6.37B USD | 39.90 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.27 2.12 USD |
+0.2
|
$45.69B 6.35B USD | $7.34M 1.02M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.69B 6.35B USD | 14.54 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.63 2.59 USD |
-1.9
|
$39.97B 5.56B USD | $2.51M 349.19K USD | $18.57 2.58 USD | $19.05 2.65 USD | $39.97B 5.56B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
0
|
$33.92B 4.72B USD | $1.14M 158.26K USD | $181.01 25.17 USD | $184.96 25.72 USD | $33.92B 4.72B USD | 17.15 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.26
|
$32.67B 4.54B USD | $458.8K 63.79K USD | $23.16 3.22 USD | $23.52 3.27 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.57 18.85 USD |
+0.08
|
$24.84B 3.45B USD | $1.4M 194.32K USD | $134 18.63 USD | $137.31 19.09 USD | $24.84B 3.45B USD | 322.78 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.72 2.19 USD |
+2.01
|
$24.77B 3.44B USD | $15.48M 2.15M USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.77B 3.44B USD | 36.55 | $0.43 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $6.37M 885.13K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.64 1.34 USD |
-0.21
|
$21.9B 3.04B USD | $499.2K 69.41K USD | $9.58 1.33 USD | $9.66 1.34 USD | $21.9B 3.04B USD | 0 | -$0.03 -0.004 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.38 0.61 USD |
+0.23
|
$20.06B 2.79B USD | $31.6M 4.39M USD | $4.33 0.6 USD | $4.44 0.62 USD | $20.06B 2.79B USD | 54.75 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.46 3.26 USD |
-0.3
|
$18.03B 2.51B USD | $1.25M 174.48K USD | $23.4 3.25 USD | $23.89 3.32 USD | $18.03B 2.51B USD | 18.61 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.99 2.78 USD |
+2.62
|
$17.87B 2.48B USD | $10.12M 1.41M USD | $19.33 2.69 USD | $20.4 2.84 USD | $17.87B 2.48B USD | 21.72 | $0.92 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $586.4K 81.54K USD | $2.57 0.36 USD | $2.59 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+1.12
|
$2.38B — | $211.68K — | $1.06 — | $1.08 — | $2.38B — | 8.30 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.09 0.57 USD |
+0.25
|
$17.02B 2.37B USD | $26.01M 3.62M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.02B 2.37B USD | 40.89 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.2 1.56 USD |
+1.73
|
$16.89B 2.35B USD | $12.97M 1.8M USD | $10.92 1.52 USD | $11.32 1.57 USD | $16.89B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $377.06K — | $0.2399 — | $0.2399 — | $2.32B — | 24.00 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.09 8.36 USD |
+0.05
|
$16.33B 2.27B USD | $1.85M 256.6K USD | $59.39 8.26 USD | $61.49 8.55 USD | $16.33B 2.27B USD | 125.18 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.29 1.15 USD |
+4.67
|
$15.9B 2.21B USD | $16.59M 2.31M USD | $7.86 1.09 USD | $8.35 1.16 USD | $15.9B 2.21B USD | 15.64 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
+0.59
|
$14.7B 2.04B USD | $3.35M 466.17K USD | $8.38 1.17 USD | $8.54 1.19 USD | $14.7B 2.04B USD | 15.21 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.96 1.11 USD |
+0.13
|
$14.66B 2.04B USD | $18.98M 2.64M USD | $7.86 1.09 USD | $8.08 1.12 USD | $14.66B 2.04B USD | 113.71 | $0.07 0.009 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
+0.32
|
$14.06B 1.96B USD | $1.4M 194K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.92 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.3 4.21 USD |
-1.05
|
$13.86B 1.93B USD | $453.21K 63.02K USD | $30 4.17 USD | $30.31 4.21 USD | $13.86B 1.93B USD | 23.48 | $1.29 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.44 4.93 USD |
+1.2
|
$13.59B 1.89B USD | $8.15M 1.13M USD | $35.05 4.87 USD | $36.44 5.07 USD | $13.59B 1.89B USD | 43.75 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
0
|
$13.25B 1.84B USD | $4.69M 652.17K USD | $9.92 1.38 USD | $10.06 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.82 3.73 USD |
-2.61
|
$12.87B 1.79B USD | $1.74M 241.66K USD | $26.66 3.71 USD | $27.63 3.84 USD | $12.87B 1.79B USD | 15.32 | $1.75 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.95 3.89 USD |
+1.67
|
$12.66B 1.76B USD | $959.9K 133.47K USD | $27.27 3.79 USD | $28.06 3.9 USD | $12.66B 1.76B USD | 24.95 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.9 3.32 USD |
-0.91
|
$12.47B 1.73B USD | $4.84M 672.67K USD | $23.78 3.31 USD | $24.45 3.4 USD | $12.47B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.4 3.25 USD |
+2
|
$12.01B 1.67B USD | $6.02M 837.39K USD | $22.63 3.15 USD | $23.54 3.27 USD | $12.01B 1.67B USD | 15.59 | $1.5 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.47 1.59 USD |
+0.09
|
$11.83B 1.64B USD | $78.8K 10.96K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.83B 1.64B USD | 229.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.95 1.24 USD |
+2.64
|
$11.69B 1.63B USD | $33.48M 4.65M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.69B 1.63B USD | 74.58 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.32 1.57 USD |
-0.18
|
$11.67B 1.62B USD | $2.6M 361.08K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.67B 1.62B USD | 18.25 | $0.62 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.24 4.07 USD |
+0.76
|
$11.22B 1.56B USD | $15.23M 2.12M USD | $28.61 3.98 USD | $29.6 4.12 USD | $11.22B 1.56B USD | 29.23 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.35 5.33 USD |
+0.52
|
$11.2B 1.56B USD | $134.91K 18.76K USD | $37.88 5.27 USD | $38.41 5.34 USD | $11.2B 1.56B USD | 23.52 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
+0.24
|
$11.19B 1.56B USD | $118.6K 16.49K USD | $24.72 3.44 USD | $25.08 3.49 USD | $11.19B 1.56B USD | 26.94 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.13 8.5 USD |
-0.44
|
$10.97B 1.53B USD | $596.82K 82.98K USD | $60.9 8.47 USD | $61.96 8.62 USD | $10.97B 1.53B USD | 27.41 | $2.23 0.31 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.4 2.7 USD |
+1.25
|
$10.13B 1.41B USD | $976.8K 135.82K USD | $19.17 2.67 USD | $19.42 2.7 USD | $10.13B 1.41B USD | 19.39 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.82 4.7 USD |
+1.99
|
$10.09B 1.4B USD | $3.08M 428.04K USD | $32.24 4.48 USD | $33.96 4.72 USD | $10.09B 1.4B USD | 147.04 | $0.23 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.54 1.6 USD |
+0.09
|
$10.08B 1.4B USD | $2.26M 314.36K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.08B 1.4B USD | 12.27 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.12 1.55 USD |
+1.65
|
$9.59B 1.33B USD | $15.64M 2.18M USD | $10.78 1.5 USD | $11.18 1.55 USD | $9.59B 1.33B USD | 85.53 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.52
|
$1.28B — | $73.4K — | $0.38 — | $0.39 — | $1.28B — | 19.25 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
+1.93
|
$9.09B 1.26B USD | $2.68M 371.99K USD | $44 6.12 USD | $45.76 6.36 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.8 0.95 USD |
+0.44
|
$9.07B 1.26B USD | $3.82M 531.35K USD | $6.73 0.94 USD | $6.85 0.95 USD | $9.07B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
+0.53
|
$8.94B 1.24B USD | $1.95M 271.48K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.18 1.69 USD |
+1.58
|
$8.82B 1.23B USD | $7.3M 1.01M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.82B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.37 11.17 USD |
+2.93
|
$8.71B 1.21B USD | $224.91K 31.27K USD | $76.49 10.64 USD | $80.5 11.19 USD | $8.71B 1.21B USD | 110.09 | $0.73 0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.17
|
$8.66B 1.2B USD | $1.58M 219.01K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.64 6.21 USD |
+1.3
|
$8.64B 1.2B USD | $121.83K 16.94K USD | $43.77 6.09 USD | $44.69 6.21 USD | $8.64B 1.2B USD | 68.67 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.92 1.24 USD |
+1.71
|
$8.53B 1.19B USD | $4.7M 653.91K USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.53B 1.19B USD | 11.89 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
0
|
$8.39B 1.17B USD | $9.33M 1.3M USD | $4.43 0.62 USD | $4.53 0.63 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.62 2.73 USD |
+2.51
|
$8.33B 1.16B USD | $1.46M 203.24K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.33B 1.16B USD | 14.11 | $1.39 0.19 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $80 11.12 USD |
+5.65
|
$8.18B 1.14B USD | $1.96M 272.44K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.18B 1.14B USD | 70.17 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.24 0.31 USD |
-0.44
|
$7.53B 1.05B USD | $491.8K 68.38K USD | $2.24 0.31 USD | $2.25 0.31 USD | $7.53B 1.05B USD | 56.00 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.99 2.64 USD |
+0.21
|
$7.07B 983.19M USD | $1.92M 266.45K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.07B 983.19M USD | 19.57 | $0.97 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.97 2.36 USD |
-1.45
|
$6.92B 962.64M USD | $17.62M 2.45M USD | $16.68 2.32 USD | $17.39 2.42 USD | $6.92B 962.64M USD | 29.77 | $0.57 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.07 2.37 USD |
+3.9
|
$6.82B 948.33M USD | $1.54M 214.61K USD | $16.44 2.29 USD | $17.12 2.38 USD | $6.82B 948.33M USD | 40.64 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
0
|
$6.82B 947.74M USD | $920.7K 128.02K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.57 4.53 USD |
+0.12
|
$6.73B 935.12M USD | $3.52M 488.85K USD | $32.31 4.49 USD | $33.15 4.61 USD | $6.73B 935.12M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.71 3.99 USD |
-3.24
|
$6.25B 868.42M USD | $2.25M 313.06K USD | $28.61 3.98 USD | $30.1 4.19 USD | $6.25B 868.42M USD | 34.17 | $0.84 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.79 2.47 USD |
+2.48
|
$5.81B 808.04M USD | $1.07M 148.43K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.81B 808.04M USD | 18.92 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
+1.29
|
$5.76B 801.57M USD | $457.4K 63.6K USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.76B 801.57M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$770.71M — | $51K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.06 1.54 USD |
+0.45
|
$5.32B 740.28M USD | $4.06M 564.61K USD | $10.9 1.52 USD | $11.19 1.56 USD | $5.32B 740.28M USD | 1106.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.1 2.1 USD |
+1.07
|
$5.15B 716.63M USD | $1.55M 215.08K USD | $14.82 2.06 USD | $15.14 2.11 USD | $5.15B 716.63M USD | 30.81 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.39 5.62 USD |
+1.13
|
$5.05B 702.28M USD | $508.25K 70.67K USD | $39.55 5.5 USD | $40.46 5.63 USD | $5.05B 702.28M USD | 23.34 | $1.73 0.24 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.75 1.49 USD |
+1.22
|
$5.04B 700.34M USD | $2.46M 342.67K USD | $10.56 1.47 USD | $10.88 1.51 USD | $5.04B 700.34M USD | 0 | -$0.55 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.56
|
$689.73M — | $280.8K — | $0.1799 — | $0.1799 — | $689.73M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.87 1.37 USD |
+0.1
|
$4.88B 678.51M USD | $3.09M 429.71K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.88B 678.51M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.94 3.19 USD |
+0.92
|
$4.88B 677.87M USD | $862.86K 119.98K USD | $22.25 3.09 USD | $23.05 3.2 USD | $4.88B 677.87M USD | 14.99 | $1.53 0.21 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.69 1.21 USD |
+0.58
|
$4.75B 660.65M USD | $2.12M 294.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.75B 660.65M USD | 9.65 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.36 1.58 USD |
-0.09
|
$4.59B 638.48M USD | $381.3K 53.02K USD | $11.25 1.56 USD | $11.41 1.59 USD | $4.59B 638.48M USD | 56.79 | $0.2 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.03 7.93 USD |
+0.92
|
$4.53B 630.29M USD | $389.94K 54.22K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 630.29M USD | 183.96 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.2 2.39 USD |
+1.47
|
$4.52B 629.03M USD | $2.71M 376.82K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.52B 629.03M USD | 53.75 | $0.32 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.87 1.23 USD |
-0.56
|
$4.33B 601.51M USD | $4.97M 691.18K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.33B 601.51M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.98 1.11 USD |
-0.13
|
$4.32B 601.17M USD | $236.9K 32.94K USD | $7.9 1.1 USD | $7.99 1.11 USD | $4.32B 601.17M USD | 114.00 | $0.07 0.009 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.24 3.23 USD |
+2.02
|
$4.28B 595.54M USD | $9.56M 1.33M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 595.54M USD | 23.95 | $0.97 0.13 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.61 1.34 USD |
+0.84
|
$4.21B 585.09M USD | $6.01M 836.18K USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.21B 585.09M USD | 25.28 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.04 3.06 USD |
+0.41
|
$4.07B 566.32M USD | $566.1K 78.71K USD | $21.58 3 USD | $22.13 3.08 USD | $4.07B 566.32M USD | 41.58 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.57 0.64 USD |
+0.66
|
$4.07B 565.34M USD | $3.12M 433.86K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 565.34M USD | 15.75 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
+0.78
|
$4.05B 563.05M USD | $811.7K 112.86K USD | $16.6 2.31 USD | $17 2.36 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
+0.9
|
$4.01B 557.88M USD | $9.88M 1.37M USD | $4.39 0.61 USD | $4.5 0.63 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
+2.29
|
$4.01B 557.59M USD | $2.56M 355.6K USD | $8.6 1.2 USD | $8.94 1.24 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.44 3.26 USD |
+0.04
|
$3.96B 549.92M USD | $1.04M 145.14K USD | $23.25 3.23 USD | $23.59 3.28 USD | $3.96B 549.92M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $8.36M 1.16M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $21.39 2.97 USD |
+0.56
|
$3.66B 508.97M USD | $3.38M 469.52K USD | $21 2.92 USD | $21.6 3 USD | $3.66B 508.97M USD | 35.64 | $0.6 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $8.95M 1.24M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.41 0.89 USD |
+2.23
|
$3.65B 507.94M USD | $6.88M 957.29K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.65B 507.94M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}