Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (513)
- {{country.name}}
- Todos los países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todos los intercambios
- Santiago (513)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (4)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (4)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (3)
- Conglomerados (8)
- Construcción e Ingeniería (6)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 182 0.19 USD |
-0.28
|
CLP 18T 18.72B USD | CLP 8M 8.23K USD | CLP 180 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.72B USD | 16.39 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
-0.23
|
CLP 15T 15.12B USD | CLP 159M 161.85K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.12B USD | 9.67 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 75 0.08 USD |
+0.74
|
CLP 14T 14.36B USD | CLP 10M 10.52K USD | CLP 74 0.08 USD | CLP 75 0.08 USD | CLP 14T 14.36B USD | 14.02 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-0.55
|
CLP 8T 8.62B USD | CLP 2M 2.29K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.62B USD | 9.53 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+0.87
|
CLP 6T 5.69B USD | CLP 10M 9.79K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.69B USD | 11.56 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.95B USD | CLP 20K 20.7 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.95B USD | 26.25 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,041 1.06 USD |
+0.68
|
CLP 3T 2.64B USD | CLP 1M 1.36K USD | CLP 1,028 1.04 USD | CLP 1,047 1.06 USD | CLP 3T 2.64B USD | 15.90 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.8
|
CLP 3T 2.55B USD | CLP 44M 44.49K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.55B USD | 21.00 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+3.25
|
CLP 2T 2.4B USD | CLP 57M 58.33K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.4B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
+1.55
|
CLP 2T 2.32B USD | CLP 1M 1.05K USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.32B USD | 18.56 | CLP 7 0.007 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
+0.94
|
CLP 2T 2.07B USD | CLP 3M 2.58K USD | CLP 327 0.33 USD | CLP 335 0.34 USD | CLP 2T 2.07B USD | 13.53 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
+1.58
|
CLP 779B 790.77M USD | CLP 5M 4.7K USD | CLP 134 0.14 USD | CLP 136 0.14 USD | CLP 779B 790.77M USD | 13.15 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0037 USD |
+2.7
|
CLP 98B 99.17M USD | CLP 6M 6.54K USD | CLP 4 0.0036 USD | CLP 4 0.0037 USD | CLP 98B 99.17M USD | 18.44 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
+6.43
|
CLP 8B 7.92M USD | CLP 15M 15.58K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.92M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
0
|
$4.34T — | $0.00 — | $355.50 — | $355.50 — | $4.34T — | 27.09 | $13.12 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $347.02 — | $347.02 — | $4.23T — | 26.44 | $13.12 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$370.00 — |
0
|
$2.75T — | $0.00 — | $370.00 — | $370.00 — | $2.75T — | 22.02 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
0
|
$2.62T — | $0.00 — | $243.55 — | $243.55 — | $2.62T — | 32.69 | $7.45 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Visa Inc.
V.SN
CL
|
$349.90 — |
-0.17
|
$665.42B — | $0.00 — | $349.90 — | $349.90 — | $665.42B — | 30.53 | $11.46 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $241.82 — | $241.82 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$128.40 — |
0
|
$317.13B — | $0.00 — | $128.40 — | $128.40 — | $317.13B — | 36.27 | $3.54 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$205.94 — |
0
|
$217.06B — | $0.00 — | $205.94 — | $205.94 — | $217.06B — | 22.12 | $9.31 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$23.94 — |
-12.34
|
$136.44B — | $0.00 — | $23.94 — | $23.94 — | $136.44B — | 18.27 | $1.31 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 66,990 68.01 USD |
-0.9
|
CLP 19T 19.43B USD | CLP 86K 87.66 USD | CLP 66,718 67.73 USD | CLP 69,700 70.76 USD | CLP 19T 19.43B USD | 25.32 | CLP 3K 2.69 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,772 62.71 USD |
+1.6
|
CLP 18T 17.91B USD | CLP 135 0.14 USD | CLP 60,300 61.22 USD | CLP 62,109 63.05 USD | CLP 18T 17.91B USD | 23.35 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,840 5.93 USD |
+0.72
|
CLP 15T 14.87B USD | CLP 453K 460.23 USD | CLP 5,752 5.84 USD | CLP 5,840 5.93 USD | CLP 15T 14.87B USD | 10.53 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,699 61.62 USD |
+1.07
|
CLP 13T 13.47B USD | CLP 14K 14.36 USD | CLP 60,055 60.97 USD | CLP 61,000 61.93 USD | CLP 13T 13.47B USD | 13.13 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,920 3.98 USD |
+1.6
|
CLP 9T 8.71B USD | CLP 628K 637.66 USD | CLP 3,840 3.9 USD | CLP 3,924 3.98 USD | CLP 9T 8.71B USD | 5.93 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,811 5.9 USD |
-0.4
|
CLP 8T 7.67B USD | CLP 414K 420.35 USD | CLP 5,800 5.89 USD | CLP 5,897 5.99 USD | CLP 8T 7.67B USD | 9.29 | CLP 625 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,999 4.06 USD |
+0.9
|
CLP 7T 6.75B USD | CLP 501K 508.3 USD | CLP 3,963 4.02 USD | CLP 4,005 4.07 USD | CLP 7T 6.75B USD | 9.85 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,090 2.12 USD |
+0.82
|
CLP 6T 5.84B USD | CLP 2M 1.57K USD | CLP 2,066 2.1 USD | CLP 2,103 2.14 USD | CLP 6T 5.84B USD | 20.61 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 538 0.55 USD |
+0.62
|
CLP 4T 4.48B USD | CLP 49K 49.39 USD | CLP 530 0.54 USD | CLP 536 0.54 USD | CLP 4T 4.48B USD | 8.30 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,592 4.66 USD |
-0.17
|
CLP 4T 4.41B USD | CLP 151K 153.1 USD | CLP 4,523 4.59 USD | CLP 4,600 4.67 USD | CLP 4T 4.41B USD | 15.74 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,885 3.94 USD |
+0.42
|
CLP 4T 3.62B USD | CLP 194K 196.49 USD | CLP 3,856 3.91 USD | CLP 3,912 3.97 USD | CLP 4T 3.62B USD | 21.92 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,455 7.57 USD |
+0.24
|
CLP 3T 3.44B USD | CLP 3K 2.7 USD | CLP 7,437 7.55 USD | CLP 7,455 7.57 USD | CLP 3T 3.44B USD | 6.50 | CLP 1K 1.16 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,540 3.59 USD |
-0.12
|
CLP 3T 3.4B USD | CLP 291 0.3 USD | CLP 3,540 3.59 USD | CLP 3,540 3.59 USD | CLP 3T 3.4B USD | 12.13 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,182 24.55 USD |
-2.64
|
CLP 3T 3.02B USD | CLP 55 0.06 USD | CLP 24,182 24.55 USD | CLP 24,182 24.55 USD | CLP 3T 3.02B USD | 15.35 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,296 22.64 USD |
-0.14
|
CLP 2T 2.24B USD | CLP 25K 24.91 USD | CLP 22,080 22.42 USD | CLP 22,330 22.67 USD | CLP 2T 2.24B USD | 6.53 | CLP 3K 3.47 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,194 16.44 USD |
+2.79
|
CLP 2T 2.05B USD | CLP 2K 1.82 USD | CLP 15,755 15.99 USD | CLP 16,499 16.75 USD | CLP 2T 2.05B USD | 15.09 | CLP 1K 1.09 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,190 5.27 USD |
+0.78
|
CLP 2T 1.95B USD | CLP 54K 55.03 USD | CLP 5,150 5.23 USD | CLP 5,213 5.29 USD | CLP 2T 1.95B USD | 16.93 | CLP 306 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,780 1.81 USD |
+2.77
|
CLP 2T 1.9B USD | CLP 483K 490.63 USD | CLP 1,732 1.76 USD | CLP 1,780 1.81 USD | CLP 2T 1.9B USD | 7.68 | CLP 232 0.24 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,629 1.65 USD |
-0.07
|
CLP 2T 1.78B USD | CLP 420 0.43 USD | CLP 1,629 1.65 USD | CLP 1,629 1.65 USD | CLP 2T 1.78B USD | 15.49 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,900 4.97 USD |
-0.65
|
CLP 2T 1.63B USD | CLP 409 0.42 USD | CLP 4,900 4.97 USD | CLP 4,900 4.97 USD | CLP 2T 1.63B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,545 2.58 USD |
-0.02
|
CLP 2T 1.58B USD | CLP 11K 10.97 USD | CLP 2,544 2.58 USD | CLP 2,545 2.58 USD | CLP 2T 1.58B USD | 11.94 | CLP 213 0.22 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 146 0.15 USD |
-2.29
|
CLP 1T 1.44B USD | CLP 350K 355.49 USD | CLP 143 0.15 USD | CLP 147 0.15 USD | CLP 1T 1.44B USD | 18.72 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.39B USD | CLP 7 0.01 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.08 | CLP 787 0.8 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,650 10.81 USD |
-0.93
|
CLP 1T 1.35B USD | CLP 498 0.51 USD | CLP 10,650 10.81 USD | CLP 10,650 10.81 USD | CLP 1T 1.35B USD | 8.64 | CLP 1K 1.25 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,305 1.32 USD |
-0.03
|
CLP 1T 1.32B USD | CLP 68K 69.1 USD | CLP 1,300 1.32 USD | CLP 1,310 1.33 USD | CLP 1T 1.32B USD | 7.71 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 42K 42.42 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,560 3.61 USD |
+0.86
|
CLP 1T 1.09B USD | CLP 88K 88.9 USD | CLP 3,530 3.58 USD | CLP 3,570 3.62 USD | CLP 1T 1.09B USD | 5.48 | CLP 650 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,478 8.61 USD |
+1.21
|
CLP 963B 977.56M USD | CLP 6K 5.82 USD | CLP 8,461 8.59 USD | CLP 8,480 8.61 USD | CLP 963B 977.56M USD | 11.56 | CLP 733 0.74 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,429 6.53 USD |
+0.14
|
CLP 961B 975.45M USD | CLP 11K 11.28 USD | CLP 6,420 6.52 USD | CLP 6,488 6.59 USD | CLP 961B 975.45M USD | 0 | -CLP 525 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 920 0.93 USD |
<0.01
|
CLP 920B 934.04M USD | CLP 76K 77.47 USD | CLP 918 0.93 USD | CLP 920 0.93 USD | CLP 920B 934.04M USD | 12.48 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 380 0.39 USD |
-0.94
|
CLP 851B 864.42M USD | CLP 111K 112.78 USD | CLP 380 0.39 USD | CLP 384 0.39 USD | CLP 851B 864.42M USD | 141.41 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,590 1.61 USD |
-0.51
|
CLP 812B 824.63M USD | CLP 4K 4.42 USD | CLP 1,590 1.61 USD | CLP 1,599 1.62 USD | CLP 812B 824.63M USD | 11.43 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 375 0.38 USD |
-1.54
|
CLP 726B 736.82M USD | CLP 800K 812.5 USD | CLP 374 0.38 USD | CLP 383 0.39 USD | CLP 726B 736.82M USD | 6.38 | CLP 59 0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
+2.59
|
CLP 714B 725.14M USD | CLP 194K 196.56 USD | CLP 1,250 1.27 USD | CLP 1,299 1.32 USD | CLP 714B 725.14M USD | 13.95 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,235 1.25 USD |
+0.72
|
CLP 712B 722.41M USD | CLP 52K 52.9 USD | CLP 1,215 1.23 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 11.64 | CLP 106 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||