Página 3 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,056.73 15.29 USD |
0
|
$0 0 USD | $0 0 USD | $15,056.73 15.29 USD | $15,056.73 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,207.5 1.23 USD |
0
|
$0 0 USD | $0 0 USD | $1,207.5 1.23 USD | $1,207.5 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $14,082.97 14.3 USD |
+0.03
|
$0 0 USD | $117.07K 118.85 USD | $14,080 14.29 USD | $14,082.97 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $184,900 187.72 USD |
+18.53
|
$0 0 USD | $0 0 USD | $184,900 187.72 USD | $184,900 187.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $23.47 — |
0
|
$0 — | $0 — | $23.47 — | $23.47 — | $0 — | 10.54 | $2.23 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,501 36.04 USD |
+0.1
|
$0 0 USD | $48 0.05 USD | $35,501 36.04 USD | $35,501 36.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $1,110 1.13 USD |
+9.03
|
$0 0 USD | $265 0.27 USD | $1,110 1.13 USD | $1,110 1.13 USD | $0 0 USD | 13.41 | $82.74 0.08 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $63.19 — |
+0.7
|
$0 — | $0 — | $63.19 — | $63.19 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $15,759 16 USD |
+0.29
|
$0 0 USD | $10K 10.15 USD | $15,759 16 USD | $15,759 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,609.52 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,609.52 1.63 USD | $1,609.52 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,422.67 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,422.67 1.44 USD | $1,422.67 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $83,500 84.77 USD |
-0.64
|
$0 0 USD | $11 0.01 USD | $80,800 82.03 USD | $83,500 84.77 USD | $0 0 USD | 17964.71 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $899,000 912.69 USD |
0
|
$0 0 USD | $0 0 USD | $899,000 912.69 USD | $899,000 912.69 USD | $0 0 USD | 72441.58 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $225,860 229.3 USD |
+22.92
|
$0 0 USD | $0 0 USD | $225,860 229.3 USD | $225,860 229.3 USD | $0 0 USD | 30026.59 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,254 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 1.27 USD | $1,254 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $148,970 151.24 USD |
-0.99
|
$0 0 USD | $5 0.01 USD | $148,970 151.24 USD | $148,970 151.24 USD | $0 0 USD | 1347.10 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $160,160 162.6 USD |
+9.7
|
$0 0 USD | $0 0 USD | $160,160 162.6 USD | $160,160 162.6 USD | $0 0 USD | 15048.38 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,572.76 1.6 USD |
+45.16
|
$0 0 USD | $116.19K 117.96 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,433.99 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1,433.99 1.46 USD | $1,433.99 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $94.42 — |
0
|
$0 — | $0 — | $94.42 — | $94.42 — | $0 — | 34.91 | $2.7 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,449.2 1.47 USD |
+0.2
|
$0 0 USD | $340.67K 345.85 USD | $1,448 1.47 USD | $1,450.4 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $69,396 70.45 USD |
+3.81
|
$0 0 USD | $37 0.04 USD | $68,480 69.52 USD | $69,396 70.45 USD | $0 0 USD | 29281.01 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $83,566 84.84 USD |
+5.75
|
$0 0 USD | $0 0 USD | $83,566 84.84 USD | $83,566 84.84 USD | $0 0 USD | 14957.22 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $17,081.92 17.34 USD |
-1.66
|
$0 0 USD | $1.25K 1.27 USD | $17,001 17.26 USD | $17,370.31 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $705.27 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $705.27 0.72 USD | $705.27 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $7,317.9 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $7,317.9 7.43 USD | $7,317.9 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $13,034.04 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $13,034.04 13.23 USD | $13,034.04 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $144,150 146.35 USD |
-16.57
|
$0 0 USD | $28 0.03 USD | $144,150 146.35 USD | $144,400 146.6 USD | $0 0 USD | 1303.52 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,564.1 1.59 USD |
-0.26
|
$0 0 USD | $47.09K 47.81 USD | $1,550.7 1.57 USD | $1,570.1 1.59 USD | $0 0 USD | 12.18 | $128.38 0.13 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $197.65 — |
-17.51
|
$0 — | $0 — | $197.65 — | $197.65 — | $0 — | 14.13 | $13.98 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $57,000 57.87 USD |
-4.59
|
$0 0 USD | $0 0 USD | $57,000 57.87 USD | $57,000 57.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,500 3.55 USD |
+13.82
|
$0 0 USD | $0 0 USD | $3,500 3.55 USD | $3,500 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $12,824.06 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $12,824.06 13.02 USD | $12,824.06 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $127,067.3 129 USD |
+1.23
|
$0 0 USD | $0 0 USD | $127,067.3 129 USD | $127,067.3 129 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $62.92 — |
+2.11
|
$0 — | $0 — | $62.92 — | $62.92 — | $0 — | 10.35 | $6.08 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,300 4.37 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $50.15 — |
+7.78
|
$0 — | $0 — | $50.15 — | $50.15 — | $0 — | 26.05 | $1.92 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $17,211.75 17.47 USD |
<0.01
|
$0 0 USD | $10.47K 10.62 USD | $17,209.21 17.47 USD | $17,212 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $44.92 — |
0
|
$0 — | $0 — | $44.92 — | $44.92 — | $0 — | 16.90 | $2.66 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $11,819 12 USD |
-46.03
|
$0 0 USD | $0 0 USD | $11,819 12 USD | $11,819 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $53,664 54.48 USD |
-30.56
|
$0 0 USD | $86 0.09 USD | $53,664 54.48 USD | $54,800 55.63 USD | $0 0 USD | 14159.36 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $31,650 32.13 USD |
0
|
$0 0 USD | $0 0 USD | $31,650 32.13 USD | $31,650 32.13 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $9.7 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 0.0098 USD | $9.7 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,715.04 1.74 USD |
+0.13
|
$0 0 USD | $9.68K 9.83 USD | $1,715.04 1.74 USD | $1,715.04 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0 — | $0 — | $74.49 — | $74.49 — | $0 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 19.46 | $1.82 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $511,680 519.47 USD |
+14.88
|
$0 0 USD | $0 0 USD | $478,000 485.28 USD | $478,000 485.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 18.16 | $1.32 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $837.54 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $837.54 0.85 USD | $837.54 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $1,828,302.2 1856.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,828,302.2 1856.14 USD | $1,828,302.2 1856.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,364 1.38 USD |
+3.39
|
$0 0 USD | $0 0 USD | $1,364 1.38 USD | $1,364 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $24,928.99 25.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $24,928.99 25.31 USD | $24,928.99 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $119 — |
0
|
$0 — | $0 — | $119 — | $119 — | $0 — | 26.42 | $4.5 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $57.16 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $57.16 0.06 USD | $57.16 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $45,405.84 46.1 USD |
+0.28
|
$0 0 USD | $0 0 USD | $45,405.84 46.1 USD | $45,405.84 46.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,500.1 1.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1,500.1 1.52 USD | $1,500.1 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,500.3 1.52 USD |
<0.01
|
$0 0 USD | $29.14K 29.59 USD | $1,500 1.52 USD | $1,510 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99 — |
0
|
$0 — | $0 — | $99 — | $99 — | $0 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $109.13 — |
+0.76
|
$0 — | $0 — | $109.13 — | $109.13 — | $0 — | 32.99 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $358,800 364.26 USD |
-1.17
|
$0 0 USD | $10 0.01 USD | $350,000 355.33 USD | $358,800 364.26 USD | $0 0 USD | 37453.02 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $130,850 132.84 USD |
-16.12
|
$0 0 USD | $13 0.01 USD | $176,000 178.68 USD | $176,000 178.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $361 — |
0
|
$0 — | $0 — | $361 — | $361 — | $0 — | 30.10 | $11.99 — | |
| Target Corporation TGTCL.SN | $89,302 90.66 USD |
-8.9
|
$0 0 USD | $73 0.07 USD | $89,302 90.66 USD | $89,302 90.66 USD | $0 0 USD | 7374.84 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $338,000 343.15 USD |
+10.03
|
$0 0 USD | $0 0 USD | $338,000 343.15 USD | $338,000 343.15 USD | $0 0 USD | 53161.37 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 13.21 | $5.71 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $9,610.3 9.76 USD |
+0.1
|
$0 0 USD | $151 0.15 USD | $9,610.3 9.76 USD | $9,610.3 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $194,000 196.95 USD |
-12.45
|
$0 0 USD | $31 0.03 USD | $194,000 196.95 USD | $200,000 203.05 USD | $0 0 USD | 31611.53 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $16,769.42 17.02 USD |
0
|
$0 0 USD | $0 0 USD | $16,769.42 17.02 USD | $16,769.42 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $53.82 — |
0
|
$0 — | $0 — | $53.82 — | $53.82 — | $0 — | 16.65 | $3.23 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $928.59 0.94 USD |
-0.04
|
$0 0 USD | $5.86K 5.95 USD | $928.59 0.94 USD | $928.59 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $15,262.26 15.49 USD |
0
|
$0 0 USD | $0 0 USD | $15,262.26 15.49 USD | $15,262.26 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $170,234 172.83 USD |
-5.53
|
$0 0 USD | $130 0.13 USD | $169,800 172.39 USD | $188,400 191.27 USD | $0 0 USD | 81647.00 | $2.09 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||