Página 3 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meta Platforms, Inc. FBCL.SN | $156,152 158.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fontal Trust Rendimiento Con Liquidez Fondo De Inversion CFIFTRLP-E.SN | $107.55 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms, Inc. FB.SN | $191.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Estrategia Auto Fund CFIAEA-E.SN | $1,040 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $100,010 101.53 USD |
+0.01
|
$0 0 USD | $0 0 USD | $100,010 101.53 USD | $100,010 101.53 USD | $0 0 USD | 0 | $0 0 USD | |
CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $14,210.89 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $14,210.89 14.43 USD | $14,210.89 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,087.24 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1,087.24 1.1 USD | $1,087.24 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $12,914.41 13.11 USD |
+0.03
|
$0 0 USD | $87.5K 88.83 USD | $12,914.4 13.11 USD | $12,950 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
The Boeing Company BACL.SN | $187,240 190.09 USD |
+7.26
|
$0 0 USD | $0 0 USD | $187,240 190.09 USD | $187,240 190.09 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Latin America 40 ETF ILF.SN | $28.5 — |
+0.99
|
$0 — | $1.97K — | $28.5 — | $28.5 — | $0 — | 6.72 | $4.24 — | |
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,959.28 36.51 USD |
+1.29
|
$0 0 USD | $1.92K 1.94 USD | $35,500 36.04 USD | $36,149 36.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $996.38 1.01 USD |
+3.95
|
$0 0 USD | $21.08K 21.4 USD | $996.38 1.01 USD | $996.38 1.01 USD | $0 0 USD | 6.08 | $163.66 0.17 USD | |
iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $54.86 — |
0
|
$0 — | $0 — | $54.86 — | $54.86 — | $0 — | 0 | $0 — | |
Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $14,183.33 14.4 USD |
0
|
$0 0 USD | $0 0 USD | $14,183.33 14.4 USD | $14,183.33 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,175.16 1.19 USD | $1,175.16 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,603.08 1.63 USD |
+8.04
|
$0 0 USD | $0 0 USD | $1,603.08 1.63 USD | $1,603.08 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,177.91 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,177.91 1.2 USD | $1,177.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Walmart Inc. WALMARTCL.SN | $60,092 61.01 USD |
+0.76
|
$0 0 USD | $0 0 USD | $60,092 61.01 USD | $60,092 61.01 USD | $0 0 USD | 12928.57 | $4.65 0.004 USD | |
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,129.82 1.15 USD | $1,129.82 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,007.51 1.02 USD | $1,007.51 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corporation COSTCL.SN | $723,120 734.13 USD |
+35.02
|
$0 0 USD | $0 0 USD | $723,120 734.13 USD | $723,120 734.13 USD | $0 0 USD | 58269.13 | $12.41 0.01 USD | |
Honeywell International Inc. HONCL.SN | $200,210 203.26 USD |
+8.96
|
$0 0 USD | $0 0 USD | $200,210 203.26 USD | $200,210 203.26 USD | $0 0 USD | 26616.59 | $7.52 0.007 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,287.41 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.41 1.31 USD | $1,287.41 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc. GOOGLCL.SN | $149,350 151.62 USD |
+0.73
|
$0 0 USD | $0 0 USD | $149,350 151.62 USD | $149,350 151.62 USD | $0 0 USD | 1350.54 | $110.59 0.11 USD | |
Chevron Corporation CVXCL.SN | $153,860 156.2 USD |
+4.6
|
$0 0 USD | $1 0 USD | $153,860 156.2 USD | $153,860 156.2 USD | $0 0 USD | 14456.45 | $10.64 0.01 USD | |
Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,110.22 1.13 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,271.53 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,271.53 1.29 USD | $1,271.53 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Real Estate ETF IYR.SN | $88.81 — |
0
|
$0 — | $0 — | $88.81 — | $88.81 — | $0 — | 27.63 | $3.21 — | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $987.8 1 USD | $987.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,341.6 1.36 USD |
+0.08
|
$0 0 USD | $171.48K 174.09 USD | $1,339 1.36 USD | $1,354.6 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
The Coca-Cola Company KOCL.SN | $59,306 60.21 USD |
+22.1
|
$0 0 USD | $0 0 USD | $59,306 60.21 USD | $59,306 60.21 USD | $0 0 USD | 25023.63 | $2.37 0.002 USD | |
Merck & Co., Inc. MRKCL.SN | $129,520 131.49 USD |
+8.75
|
$0 0 USD | $10 0.01 USD | $129,520 131.49 USD | $130,550 132.54 USD | $0 0 USD | 23182.38 | $5.59 0.005 USD | |
BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $28,750 29.19 USD |
0
|
$0 0 USD | $1.68K 1.71 USD | $28,749 29.19 USD | $28,750 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $923 0.94 USD | $923 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $820.7 0.83 USD |
+11.86
|
$0 0 USD | $0 0 USD | $820.7 0.83 USD | $820.7 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $17,650.5 17.92 USD |
<0.01
|
$0 0 USD | $4.46K 4.53 USD | $17,650 17.92 USD | $17,655 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $12,375.15 12.56 USD |
0
|
$0 0 USD | $0 0 USD | $12,375.15 12.56 USD | $12,375.15 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc. GOOGCL.SN | $149,530 151.81 USD |
+2.07
|
$0 0 USD | $29 0.03 USD | $149,530 151.81 USD | $149,710 151.99 USD | $0 0 USD | 1352.17 | $110.59 0.11 USD | |
Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,479 1.5 USD |
-0.06
|
$0 0 USD | $15.87K 16.11 USD | $1,479 1.5 USD | $1,488.8 1.51 USD | $0 0 USD | 7.33 | $201.62 0.2 USD | |
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell 2000 ETF IWM.SN | $196.11 — |
0
|
$0 — | $0 — | $196.11 — | $196.11 — | $0 — | 11.91 | $16.46 — | |
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $59,900 60.81 USD |
+2.34
|
$0 0 USD | $0 0 USD | $59,900 60.81 USD | $59,900 60.81 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Argos S.A. GRPARGOSCL.SN | $3,075 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $3,075 3.12 USD | $3,075 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $11,678.78 11.86 USD |
+0.3
|
$0 0 USD | $0 0 USD | $11,678.78 11.86 USD | $11,678.78 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $125,072.88 126.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $125,072.88 126.98 USD | $125,072.88 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,148.31 1.17 USD | $1,148.31 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI South Korea ETF EWY.SN | $57.21 — |
0
|
$0 — | $0 — | $57.21 — | $57.21 — | $0 — | 9.80 | $5.84 — | |
Banco Davivienda S.A. DAVIVIENCL.SN | $4,483.9 4.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $4,483.9 4.55 USD | $4,483.9 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Switzerland ETF EWL.SN | $46.53 — |
0
|
$0 — | $0 — | $46.53 — | $46.53 — | $0 — | 22.85 | $2.04 — | |
Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,149 16.39 USD |
-0.02
|
$0 0 USD | $22.25K 22.59 USD | $16,146 16.39 USD | $16,150 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Pacific ex Japan ETF EPP.SN | $42.2 — |
0
|
$0 — | $0 — | $42.2 — | $42.2 — | $0 — | 13.74 | $3.07 — | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $21,900 22.23 USD |
0
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
NIKE, Inc. NKECL.SN | $91,920 93.32 USD |
-0.11
|
$0 0 USD | $0 0 USD | $91,920 93.32 USD | $91,920 93.32 USD | $0 0 USD | 24253.29 | $3.79 0.003 USD | |
iShares Trust - iShares China Large-Cap ETF FXICL.SN | $23,108 23.46 USD |
+11.63
|
$0 0 USD | $0 0 USD | $23,108 23.46 USD | $23,108 23.46 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $11.53 0.01 USD |
+18.87
|
$0 0 USD | $0 0 USD | $11.53 0.01 USD | $11.53 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,487.64 1.51 USD |
+0.25
|
$0 0 USD | $772 0.78 USD | $1,487.64 1.51 USD | $1,487.64 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $62.99 — |
+3.66
|
$0 — | $0 — | $62.99 — | $62.99 — | $0 — | 1.13 | $55.48 — | |
iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 14.25 | $2.49 — | |
UnitedHealth Group Incorporated UNHCL.SN | $482,930 490.28 USD |
+2.09
|
$0 0 USD | $0 0 USD | $482,930 490.28 USD | $482,930 490.28 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.35 | $1.8 — | |
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $907.19 0.92 USD |
+7.23
|
$0 0 USD | $0 0 USD | $907.19 0.92 USD | $907.19 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-A.SN | $1,873,625.8 1902.16 USD |
0
|
$0 0 USD | $0 0 USD | $1,873,625.8 1902.16 USD | $1,873,625.8 1902.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,293.5 1.31 USD |
+3.38
|
$0 0 USD | $0 0 USD | $1,293.5 1.31 USD | $1,293.5 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1,409.68 1.43 USD | $1,409.68 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $38,621.57 39.21 USD |
+0.23
|
$0 0 USD | $0 0 USD | $38,621.57 39.21 USD | $38,621.57 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Industrials ETF IYJ.SN | $118.2 — |
+3.64
|
$0 — | $0 — | $118.2 — | $118.2 — | $0 — | 25.94 | $4.56 — | |
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $675.8 0.69 USD |
-25.08
|
$0 0 USD | $0 0 USD | $675.8 0.69 USD | $675.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,872.21 1.9 USD |
+4.98
|
$0 0 USD | $22.86K 23.21 USD | $1,872.21 1.9 USD | $1,872.21 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $40,876.06 41.5 USD |
+1.21
|
$0 0 USD | $0 0 USD | $40,876.06 41.5 USD | $40,876.06 41.5 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,525.1 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1,525.1 1.55 USD | $1,525.1 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,587.25 1.61 USD |
+0.46
|
$0 0 USD | $58.2K 59.09 USD | $1,580 1.6 USD | $1,590 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $84.39 — |
0
|
$0 — | $0 — | $84.39 — | $84.39 — | $0 — | 5.53 | $15.24 — | |
iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $109.13 — |
+0.73
|
$0 — | $7.49K — | $109.13 — | $109.13 — | $0 — | 32.99 | $3.31 — | |
Microsoft Corporation MSFTCL.SN | $415,040 421.36 USD |
-0.14
|
$0 0 USD | $11 0.01 USD | $415,040 421.36 USD | $415,040 421.36 USD | $0 0 USD | 43323.58 | $9.58 0.009 USD | |
Oracle Corporation ORCLCL.SN | $127,310 129.25 USD |
+33.85
|
$0 0 USD | $0 0 USD | $127,310 129.25 USD | $127,310 129.25 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell 1000 Growth ETF IWF.SN | $335.05 — |
0
|
$0 — | $0 — | $335.05 — | $335.05 — | $0 — | 42.01 | $7.97 — | |
Target Corporation TGTCL.SN | $170,720 173.32 USD |
+30.68
|
$0 0 USD | $0 0 USD | $170,720 173.32 USD | $170,720 173.32 USD | $0 0 USD | 14098.60 | $12.11 0.01 USD | |
Visa Inc. VCL.SN | $273,200 277.36 USD |
-1.53
|
$0 0 USD | $0 0 USD | $273,200 277.36 USD | $273,200 277.36 USD | $0 0 USD | 42969.48 | $6.36 0.006 USD | |
iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 12.20 | $6.18 — | |
Pionero Fondo De Inversion CFIPIONERO.SN | $8,669.28 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8,669.28 8.8 USD | $8,669.28 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc. AAPLCL.SN | $167,800 170.36 USD |
+0.62
|
$0 0 USD | $119 0.12 USD | $167,800 170.36 USD | $169,790 172.38 USD | $0 0 USD | 27342.34 | $6.14 0.006 USD | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |