Página 2 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,370 2.41 USD |
+0.78
|
$1.45T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.47B USD | 9.83 | $241.05 0.24 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $550 0.56 USD |
-15.48
|
$1.41T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.43B USD | 2.46 | $223.54 0.23 USD | |
iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $92,861 94.28 USD |
+33.81
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 3026.26 | $30.69 0.03 USD | |
iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $27,771 28.19 USD |
+4.67
|
$1.35T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.37B USD | 5011.00 | $5.54 0.005 USD | |
Sigdo Koppers S.A. SK.SN | $1,250.1 1.27 USD |
-2.34
|
$1.34T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.36B USD | 11.78 | $106.11 0.11 USD | |
Parque Arauco S.A. PARAUCO.SN | $1,424.2 1.45 USD |
+1.22
|
$1.29T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 1.31B USD | 13.28 | $107.24 0.11 USD | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | $114.63 0.12 USD |
-0.34
|
$1.12T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.14B USD | 50.72 | $2.26 0.002 USD | |
Grupo Security S.A. SECURITY.SN | $271.39 0.28 USD |
+0.66
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 5.51 | $49.2 0.05 USD | |
AES Andes S.A. AESANDES.SN | $99.5 0.1 USD |
+22.84
|
$1.03T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 1.05B USD | 0 | -$16.67 -0.01 USD | |
CAP S.A. CAP.SN | $6,750 6.85 USD |
-1.89
|
$1.01T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 1.02B USD | 0 | -$1,488 -1.5 USD | |
Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,250.2 3.3 USD |
+1.92
|
$981.62B 996.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.62B 996.56M USD | 11.04 | $294.14 0.3 USD | |
SMU S.A. SMU.SN | $169.93 0.17 USD |
+1.08
|
$979.34B 994.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.34B 994.26M USD | 11.22 | $15.14 0.02 USD | |
Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $2,858 2.9 USD |
<0.01
|
$937.47B 951.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.47B 951.75M USD | 7.41 | $385.52 0.39 USD | |
Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $888.31 0.9 USD |
-0.19
|
$890B 903.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890B 903.55M USD | 6.72 | $132 0.13 USD | |
Viña Concha y Toro S.A. CONCHATORO.SN | $1,190 1.21 USD |
-0.08
|
$880.16B 893.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.16B 893.56M USD | 20.40 | $58.31 0.06 USD | |
iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,225 45.91 USD |
+6.01
|
$851.64B 864.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.64B 864.61M USD | 4778.63 | $9.46 0.009 USD | |
Inversiones La Construcción S.A. ILC.SN | $8,050 8.17 USD |
-2.7
|
$827.35B 839.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.35B 839.95M USD | 4.36 | $1.84K 1.87 USD | |
Engie Energia Chile S.A. ECL.SN | $780 0.79 USD |
+0.02
|
$821.58B 834.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.58B 834.09M USD | 0 | -$382.3 -0.3 USD | |
iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $117,020 118.8 USD |
+13.81
|
$762.31B 773.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.31B 773.91M USD | 4429.55 | $26.42 0.03 USD | |
Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $1,320 1.34 USD | $1,320 1.34 USD | $762.07B 773.67M USD | 39.93 | $33.05 0.03 USD | |
Enel Transmisión Chile S.A. ENELTXCH.SN | $651 0.66 USD |
0
|
$749.13B 760.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.13B 760.54M USD | 0 | $0 0 USD | |
Inversiones Aguas Metropolitanas S.A. IAM.SN | $735.1 0.75 USD |
-1.48
|
$746.16B 757.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.16B 757.53M USD | 11.26 | $65.28 0.07 USD | |
Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,851 5.94 USD |
+0.02
|
$731.38B 742.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.38B 742.51M USD | 4.07 | $1.43K 1.46 USD | |
Banvida S.A. BANVIDA.SN | $424.62 0.43 USD |
+2.59
|
$679.42B 689.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.42B 689.77M USD | 6.99 | $60.72 0.06 USD | |
Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51.85 0.05 USD |
-0.04
|
$662.14B 672.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.14B 672.22M USD | 8.97 | $5.78 0.005 USD | |
Potasios de Chile S.A. POTASIOS-A.SN | $270 0.27 USD |
-5.26
|
$600.8B 609.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.8B 609.95M USD | 3.95 | $68.34 0.07 USD | |
Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,306.2 1.33 USD |
-0.34
|
$571.68B 580.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.68B 580.39M USD | 9.28 | $140.68 0.14 USD | |
Esval S.A. ESVAL-C.SN | $0.04 0.000038 USD |
+2.7
|
$567.58B 576.22M USD | $0 0 USD | $0.04 0.000038 USD | $0.04 0.000038 USD | $567.58B 576.22M USD | 0 | $0 0 USD | |
Compañía General de Electricidad S.A. CGE.SN | $275 0.28 USD |
-3.56
|
$555.47B 563.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.47B 563.93M USD | 45.90 | $5.99 0.006 USD | |
Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,340 4.41 USD |
+0.45
|
$541.06B 549.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.06B 549.3M USD | 18.22 | $238.07 0.24 USD | |
Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+1.33
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 21.51 | $176.63 0.18 USD | |
iShares MSCI Italy ETF EWI.SN | $34.02 — |
0
|
$507.75M — | $0 — | $34.02 — | $34.02 — | $507.75M — | 12.30 | $2.76 — | |
Forus S.A. FORUS.SN | $1,649.9 1.68 USD |
+1.64
|
$426.45B 432.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.45B 432.94M USD | 14.77 | $111.68 0.11 USD | |
iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $80,000 81.22 USD |
+6.01
|
$420.27B 426.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.27B 426.67M USD | 3202.30 | $24.98 0.03 USD | |
Ripley Corp S.A. RIPLEY.SN | $215.27 0.22 USD |
+2.02
|
$416.77B 423.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.77B 423.12M USD | 0 | -$26.21 -0.02 USD | |
Almendral S.A. ALMENDRAL.SN | $23 0.02 USD |
0
|
$414.4B 420.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.4B 420.72M USD | 8.55 | $2.69 0.002 USD | |
Empresas Lipigas S.A. LIPIGAS.SN | $3,600 3.65 USD |
-0.83
|
$408.87B 415.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.87B 415.1M USD | 10.75 | $334.69 0.34 USD | |
Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,825 8.96 USD |
+26
|
$386.53B 392.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.53B 392.42M USD | 8.16 | $1.08K 1.1 USD | |
Sonda S.A. SONDA.SN | $434.83 0.44 USD |
-1.18
|
$378.76B 384.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.76B 384.53M USD | 12.72 | $34.18 0.03 USD | |
Multiexport Foods S.A. MULTI-X.SN | $248.84 0.25 USD |
-1.39
|
$356B 361.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356B 361.42M USD | 32.95 | $7.55 0.007 USD | |
Blumar S.A. BLUMAR.SN | $207.62 0.21 USD |
0
|
$335.93B 341.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.93B 341.04M USD | 12.91 | $16.07 0.02 USD | |
CGE Gas Natural S.A. CGEGAS.SN | $158.12 0.16 USD |
0
|
$332.23B 337.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.23B 337.29M USD | 0 | $0 0 USD | |
Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $160.83 0.16 USD |
+0.14
|
$327.56B 332.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.56B 332.55M USD | 8.88 | $18.11 0.02 USD | |
Invercap S.A. INVERCAP.SN | $2,145.5 2.18 USD |
-0.44
|
$322.06B 326.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.06B 326.97M USD | 0 | -$67.37 -0.06 USD | |
Besalco S.A. BESALCO.SN | $535 0.54 USD |
-0.02
|
$308.25B 312.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.25B 312.95M USD | 6.98 | $76.58 0.08 USD | |
SalfaCorp S.A. SALFACORP.SN | $523.49 0.53 USD |
+0.65
|
$287.87B 292.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.87B 292.25M USD | 6.71 | $77.96 0.08 USD | |
iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $64,344 65.32 USD |
+10.3
|
$282.81B 287.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.81B 287.12M USD | 1373.72 | $46.84 0.05 USD | |
Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.03B 266.02M USD | 13.33 | $0.36 0.0003 USD | |
Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.92B 247.63M USD | 13.84 | $2.55 0.002 USD | |
Navarino S.A. NAVARINO.SN | $1,700 1.73 USD |
+5.2
|
$241.18B 244.85M USD | $0 0 USD | $1,700 1.73 USD | $1,700 1.73 USD | $241.18B 244.85M USD | 5.03 | $337.74 0.34 USD | |
Watt's S.A. WATTS.SN | $763 0.77 USD |
0
|
$240.47B 244.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.47B 244.13M USD | 14.53 | $52.49 0.05 USD | |
Marítima de Inversiones S.A. MARINSA.SN | $76.85 0.08 USD |
+14.7
|
$216.33B 219.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33B 219.63M USD | 4.10 | $18.73 0.02 USD | |
Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
+4.08
|
$215.01B 218.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
Instituto de Diagnóstico S.A. INDISA.SN | $1,483 1.51 USD |
+0.2
|
$209B 212.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 212.18M USD | 0 | -$11.99 -0.01 USD | |
Salmones Camanchaca S.A. SALMOCAM.SN | $2,815.4 2.86 USD |
0
|
$208.89B 212.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.89B 212.07M USD | 0 | -$79.1 -0.08 USD | |
iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $25,866 26.26 USD |
+2.14
|
$207.47B 210.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 210.63M USD | 0 | $0 0 USD | |
Empresas Gasco S.A. GASCO.SN | $1,195 1.21 USD |
-4.06
|
$200.76B 203.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.76B 203.82M USD | 11.33 | $105.38 0.11 USD | |
Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
+1.07
|
$187.5B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.5B 190.36M USD | 8.40 | $297.56 0.3 USD | |
iShares MSCI Chile ETF ECH.SN | $25.26 — |
0
|
$189.53M — | $0 — | $0 — | $0 — | $189.53M — | 4.24 | $5.95 — | |
Camanchaca S.A. CAMANCHACA.SN | $44.38 0.05 USD |
+0.68
|
$184.21B 187.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.21B 187.01M USD | 10.54 | $4.21 0.004 USD | |
Oxiquim S.A. OXIQUIM.SN | $7,200 7.31 USD |
+10.59
|
$179.18B 181.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.18B 181.91M USD | 6.12 | $1.18K 1.19 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,795.4 2.84 USD |
0
|
$178.91B 181.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.91B 181.63M USD | 0 | -$122.7 -0.1 USD | |
Cementos Bio Bio S.A. CEMENTOS.SN | $655 0.66 USD |
-0.76
|
$173.06B 175.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.06B 175.7M USD | 10.08 | $64.94 0.07 USD | |
Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.2B 169.75M USD | 6.95 | $20 0.02 USD | |
Zona Franca de Iquique S.A. ZOFRI.SN | $752.47 0.76 USD |
+0.29
|
$165.97B 168.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.97B 168.5M USD | 9.18 | $81.94 0.08 USD | |
Paz Corp S.A. PAZ.SN | $565 0.57 USD |
0
|
$160.1B 162.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.1B 162.54M USD | 8.31 | $67.97 0.07 USD | |
Clínica Las Condes S.A. LAS-CONDES.SN | $18,999 19.29 USD |
+1.47
|
$159.13B 161.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.13B 161.56M USD | 0 | -$436.9 -0.4 USD | |
Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
Masisa S.A. MASISA.SN | $19.81 0.02 USD |
+1.59
|
$148.2B 150.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.2B 150.45M USD | 0 | -$6.98 -0.007 USD | |
Empresas Tricot S.A. TRICOT.SN | $345.1 0.35 USD |
+0.02
|
$147.95B 150.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.95B 150.2M USD | 13.85 | $24.91 0.03 USD | |
Empresas Iansa S.A. IANSA.SN | $29.41 0.03 USD |
+5.04
|
$117.17B 118.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.17B 118.95M USD | 10.73 | $2.74 0.002 USD | |
Echeverría Izquierdo S.A. EISA.SN | $185 0.19 USD |
+0.98
|
$110.87B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.87B 112.56M USD | 6.24 | $29.62 0.03 USD | |
Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
Socovesa S.A. SOCOVESA.SN | $83.45 0.08 USD |
-0.55
|
$102.7B 104.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 104.26M USD | 0 | -$19.96 -0.02 USD | |
CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
Soquimich Comercial S.A. SOQUICOM.SN | $312.8 0.32 USD |
+2.56
|
$85.12B 86.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.12B 86.41M USD | 8.90 | $35.14 0.04 USD | |
Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $110 0.11 USD |
-1.79
|
$65.07B 66.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07B 66.06M USD | 13.75 | $8 0.008 USD | |
Ingevec S.A. INGEVEC.SN | $51.24 0.05 USD |
+0.02
|
$55.34B 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.34B 56.18M USD | 5.28 | $9.7 0.009 USD | |
Portuaria Cabo Froward S.A. FROWARD.SN | $448.12 0.45 USD |
+5.09
|
$50.74B 51.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.74B 51.52M USD | 8.34 | $53.69 0.05 USD | |
Cintac S.A. CINTAC.SN | $95.99 0.1 USD |
-1.35
|
$42.22B 42.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.22B 42.86M USD | 0 | -$85.48 -0.08 USD | |
Inversiones Tricahue S.A. TRICAHUE.SN | $1,240 1.26 USD |
+3.34
|
$41.41B 42.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.41B 42.04M USD | 9.17 | $135.11 0.14 USD | |
Inversiones Nutravalor S.A. NUTRAVALOR.SN | $125 0.13 USD |
0
|
$38.86B 39.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86B 39.46M USD | 0 | -$0.08 -0.00008 USD | |
Energía Latina S.A. ENLASA.SN | $850 0.86 USD |
0
|
$37.2B 37.76M USD | $0 0 USD | $850 0.86 USD | $850 0.86 USD | $37.2B 37.76M USD | 5.00 | $169.92 0.17 USD | |
Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $172 0.17 USD |
-0.01
|
$35.79B 36.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.79B 36.34M USD | 0 | -$9.93 -0.01 USD | |
Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-4.71
|
$32B 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 32.49M USD | 0 | $0 0 USD | |
Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
+19.3
|
$31.78B 32.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 32.27M USD | 7.21 | $4.71 0.004 USD | |
Empresas Hites S.A. HITES.SN | $84 0.09 USD |
-0.5
|
$31.68B 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.68B 32.16M USD | 0 | -$52.65 -0.05 USD | |
Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$274 -0.2 USD | |
Empresas La Polar S.A. NUEVAPOLAR.SN | $6.44 0.0065 USD |
-1.45
|
$26.99B 27.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.99B 27.4M USD | 0 | -$17.96 -0.01 USD | |
Azul Azul S.A. AZUL-AZUL.SN | $558 0.57 USD |
-4.29
|
$24.93B 25.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 25.31M USD | 5.81 | $96.02 0.1 USD | |
Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 0.87 | $30.8 0.03 USD | |
Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
Cruzados SADP CRUZADOS.SN | $115 0.12 USD |
-8
|
$17.7B 17.97M USD | $0 0 USD | $115 0.12 USD | $115 0.12 USD | $17.7B 17.97M USD | 0 | -$16.03 -0.01 USD | |
Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$12.99B 13.18M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $12.99B 13.18M USD | 0 | $0 0 USD | |
Blanco y Negro S.A. COLO-COLO.SN | $122 0.12 USD |
-2.4
|
$12.2B 12.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 12.39M USD | 21.82 | $5.59 0.005 USD | |
Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE-E.SN | $13,387.91 13.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |