Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (678)
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (73)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (132)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.26 5.39 USD |
+1.11
|
$1.72B 1.28B USD | $2.03K 1.51K USD | $7.21 5.35 USD | $7.27 5.39 USD | $1.72B 1.28B USD | 25.03 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.66 4.2 USD |
-0.53
|
$1.08B 802.53M USD | $3.73K 2.77K USD | $5.61 4.16 USD | $5.69 4.22 USD | $1.08B 802.53M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.23 0.91 USD |
-1.6
|
$616.41M 457.41M USD | $21.5K 15.95K USD | $1.23 0.91 USD | $1.24 0.92 USD | $616.41M 457.41M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $3.09 2.29 USD |
-1.59
|
$513.04M 380.71M USD | $308.26K 228.75K USD | $2.9 2.15 USD | $3.48 2.58 USD | $513.04M 380.71M USD | 77.25 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.45 8.5 USD |
-0.69
|
$338.84M 251.44M USD | $4.21K 3.12K USD | $11.4 8.46 USD | $11.5 8.53 USD | $338.84M 251.44M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
0
|
$317.23M 235.4M USD | $6.63K 4.92K USD | $0.91 0.68 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+3.03
|
$126.41M 93.8M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+4.84
|
$105.74M 78.47M USD | $20.5K 15.21K USD | $0.33 0.24 USD | $0.33 0.24 USD | $105.74M 78.47M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$66.44M — | $0 — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
0
|
$86.54M 64.22M USD | $0 0 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
0
|
$81.63M 60.57M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+3.45
|
$69.09M 51.27M USD | $28.23K 20.95K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2.25K 1.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
0
|
$66.42M 49.29M USD | $212.8K 157.91K USD | $0.54 0.4 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
+3.26
|
$66.08M 49.04M USD | $69.8K 51.8K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.08 0.8 USD |
-5.26
|
$64.14M 47.59M USD | $20.49K 15.2K USD | $1.05 0.78 USD | $1.14 0.85 USD | $64.14M 47.59M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $6 4.45 USD |
+16.05
|
$62.02M 46.03M USD | $170.27K 126.35K USD | $5.5 4.08 USD | $6.25 4.64 USD | $62.02M 46.03M USD | 0 | -$0.98 -0.7 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $120.32K 89.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.13
|
$50.39M 37.39M USD | $25.5K 18.92K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $50.39M 37.39M USD | 11.50 | $0.02 0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
0
|
$48.51M 36M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.81 0.6 USD |
-6.82
|
$44.33M 32.89M USD | $4.5K 3.34K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $44.33M 32.89M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $3.2K 2.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$40.91M 30.35M USD | $421.67K 312.9K USD | $0.05 0.04 USD | $0.08 0.06 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
0
|
$39.46M 29.28M USD | $2K 1.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+25
|
$34.47M 25.58M USD | $43.5K 32.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2899 0.22 USD |
+3.57
|
$33.86M 25.13M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $33.86M 25.13M USD | 0 | -$4.45 -3.3 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $105K 77.92K USD | $0.25 0.18 USD | $0.25 0.18 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $35.55K 26.38K USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+18.42
|
$28.9M 21.45M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.9M 21.45M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-8.33
|
$28.33M 21.02M USD | $139.31K 103.38K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.32M 21.01M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
-12
|
$27.22M 20.2M USD | $197.55K 146.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.22M 20.2M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
-2.44
|
$23.2M 17.22M USD | $125.83K 93.37K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-4.35
|
$21.9M 16.25M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.25 0.18 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
0
|
$21.8M 16.18M USD | $54.36K 40.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
+6
|
$20.22M 15M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $176.67K 131.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
0
|
$18.03M 13.38M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$17.84M 13.24M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
+3.45
|
$17.04M 12.64M USD | $2.17K 1.61K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+4
|
$17.03M 12.64M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$16.76M 12.44M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
0
|
$16.11M 11.95M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+9.76
|
$15.72M 11.66M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
+13.04
|
$14.98M 11.11M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-5
|
$14.53M 10.78M USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $124 92.02 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.78 0.58 USD |
+4
|
$14.28M 10.6M USD | $21.5K 15.95K USD | $0.75 0.56 USD | $0.78 0.58 USD | $14.28M 10.6M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $141K 104.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
-13.04
|
$12.92M 9.59M USD | $7K 5.19K USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $130K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.34M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $790 586.23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.3499 0.26 USD |
+18.97
|
$11.61M 8.62M USD | $634.12K 470.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $11.61M 8.62M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$11.08M 8.23M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.08M 8.23M USD | 0 | -$0.07 -0.05 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
+5.26
|
$10.96M 8.14M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $79.34K 58.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
0
|
$10.07M 7.47M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $351.47K 260.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.19 USD |
-7.41
|
$9.29M 6.89M USD | $71.8K 53.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $9.29M 6.89M USD | 5.00 | $0.05 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$9.2M 6.83M USD | $41.67K 30.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $2.07K 1.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.87M 6.58M USD | $1.4K 1.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.11 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+18.75
|
$8.36M 6.2M USD | $148K 109.82K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||