$2.24T
Сapitalización del mercado total
$91.15B
Volumen total
BTC 56.14%     ETH 8.96%
Predominio

Página 24 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
Vienna (2372)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./K+S  AT0000A2RE16.VI €0.43 0.5 USD
-12.55
€0.00 0 USD €0.00 0 USD €0.43 0.5 USD €0.50 0.58 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI €3.61 4.17 USD
+1.12
€0.00 0 USD €0.00 0 USD €3.57 4.12 USD €3.61 4.17 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI €103.45 119.42 USD
-0.43
€0.00 0 USD €0.00 0 USD €103.45 119.42 USD €103.45 119.42 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD36.VI €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI €104.47 120.59 USD
-0.03
€0.00 0 USD €0.00 0 USD €104.43 120.55 USD €104.47 120.59 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI €111.09 128.24 USD
-0.03
€0.00 0 USD €0.00 0 USD €111.01 128.14 USD €111.09 128.24 USD €0.00 0 USD 0 €0.00 0 USD
RCB Gar.Z./MXEFTES5 21-29  AT0000A2U4X2.VI €99.20 114.51 USD
-0.08
€0.00 0 USD €60.00K 69.26K USD €99.09 114.38 USD €100.71 116.25 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI €109.43 126.32 USD
-0.07
€0.00 0 USD €0.00 0 USD €109.40 126.28 USD €109.43 126.32 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI €5.42 6.26 USD
-0.37
€0.00 0 USD €0.00 0 USD €5.42 6.26 USD €5.48 6.33 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI €5.68 6.56 USD
+0.53
€0.00 0 USD €0.00 0 USD €5.58 6.44 USD €5.68 6.56 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI €2.61 3.01 USD
-2.25
€0.00 0 USD €0.00 0 USD €2.54 2.93 USD €2.64 3.05 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  NJ46.VI €4.30 4.96 USD
-2.05
€0.00 0 USD €0.00 0 USD €4.25 4.91 USD €4.36 5.03 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI €49.84 57.53 USD
-6.49
€0.00 0 USD €0.00 0 USD €48.32 55.78 USD €50.07 57.8 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI €106.98 123.49 USD
-0.04
€0.00 0 USD €0.00 0 USD €106.93 123.43 USD €106.98 123.49 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI €9.06 10.46 USD
-1.2
€0.00 0 USD €0.00 0 USD €9.06 10.46 USD €9.16 10.57 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI €124.44 143.65 USD
<0.01
€0.00 0 USD €0.00 0 USD €124.42 143.62 USD €124.44 143.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI €3.29 3.8 USD
-2.08
€0.00 0 USD €0.00 0 USD €3.29 3.8 USD €3.34 3.86 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX2 s Post  IQ57.VI €5.33 6.15 USD
+1.91
€0.00 0 USD €0.00 0 USD €5.30 6.12 USD €5.39 6.22 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI €139.48 161.01 USD
-1.27
€0.00 0 USD €0.00 0 USD €139.48 161.01 USD €139.77 161.34 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI €13.99 16.15 USD
-0.14
€0.00 0 USD €0.00 0 USD €13.97 16.13 USD €13.99 16.15 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI €10.52 12.14 USD
+4.06
€0.00 0 USD €0.00 0 USD €10.52 12.14 USD €10.52 12.14 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD37.VI €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI €32.16 37.12 USD
-1.02
€0.00 0 USD €0.00 0 USD €32.16 37.12 USD €32.16 37.12 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI €0.37 0.42 USD
-14.45
€0.00 0 USD €0.00 0 USD €0.37 0.42 USD €0.43 0.5 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  KI74.VI €1.40 1.62 USD
-4.76
€0.00 0 USD €0.00 0 USD €1.40 1.62 USD €1.45 1.67 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI €13.13 15.16 USD
+0.69
€0.00 0 USD €0.00 0 USD €12.94 14.94 USD €13.13 15.16 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./BASF  HW18.VI €3.01 3.47 USD
-6.52
€0.00 0 USD €0.00 0 USD €3.01 3.47 USD €3.14 3.62 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./POST  IA10.VI €1.26 1.45 USD
-1.56
€0.00 0 USD €0.00 0 USD €1.25 1.44 USD €1.28 1.48 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI €372.36 429.83 USD
-1.85
€0.00 0 USD €0.00 0 USD €359.13 414.56 USD €372.36 429.83 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI €103.97 120.02 USD
-0.07
€0.00 0 USD €0.00 0 USD €103.93 119.97 USD €103.97 120.02 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI €96.73 111.66 USD
-0.27
€0.00 0 USD €0.00 0 USD €96.47 111.36 USD €96.73 111.66 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI €47.60 54.95 USD
+0.93
€0.00 0 USD €0.00 0 USD €47.60 54.95 USD €47.60 54.95 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI €117.13 135.21 USD
-0.11
€0.00 0 USD €0.00 0 USD €117.11 135.18 USD €117.13 135.21 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI €111.73 128.97 USD
-0.02
€0.00 0 USD €0.00 0 USD €111.64 128.87 USD €111.73 128.97 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI €2.92 3.37 USD
0
€0.00 0 USD €0.00 0 USD €2.88 3.32 USD €2.93 3.38 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI €109.78 126.72 USD
-0.14
€0.00 0 USD €0.00 0 USD €109.78 126.72 USD €109.80 126.75 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  JV19.VI €1.55 1.79 USD
-3.73
€0.00 0 USD €0.00 0 USD €1.54 1.78 USD €1.59 1.84 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI €128.96 148.86 USD
<0.01
€0.00 0 USD €0.00 0 USD €128.81 148.69 USD €128.96 148.86 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./UNITEDINTERNET  AT0000A2T784.VI €0.49 0.57 USD
-6.27
€0.00 0 USD €0.00 0 USD €0.45 0.52 USD €0.53 0.62 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI €1.31 1.51 USD
-1.5
€0.00 0 USD €0.00 0 USD €1.30 1.5 USD €1.33 1.54 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI €381.28 440.12 USD
0
€0.00 0 USD €0.00 0 USD €381.28 440.12 USD €387.86 447.72 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Index.Z./Short CECE  R01C.VI €4.14 4.78 USD
+1.22
€0.00 0 USD €0.00 0 USD €4.14 4.78 USD €4.14 4.78 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI €101.41 117.06 USD
-0.14
€0.00 0 USD €0.00 0 USD €101.38 117.03 USD €101.41 117.06 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI €9.03 10.42 USD
-0.77
€0.00 0 USD €0.00 0 USD €9.01 10.4 USD €9.17 10.59 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI €108.11 124.8 USD
-0.1
€0.00 0 USD €0.00 0 USD €108.11 124.8 USD €108.14 124.83 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI €1.31 1.51 USD
-0.76
€0.00 0 USD €0.00 0 USD €1.31 1.51 USD €1.32 1.52 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI €3.91 4.51 USD
-2.74
€0.00 0 USD €0.00 0 USD €3.82 4.41 USD €3.97 4.58 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI €2.96 3.42 USD
+1.37
€0.00 0 USD €0.00 0 USD €2.95 3.41 USD €2.96 3.42 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI €101.26 116.89 USD
-0.09
€0.00 0 USD €0.00 0 USD €101.25 116.88 USD €101.26 116.89 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI €117.84 136.03 USD
-0.25
€0.00 0 USD €0.00 0 USD €117.84 136.03 USD €117.93 136.13 USD €0.00 0 USD 0 €0.00 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI €96.73 111.66 USD
-0.27
€0.00 0 USD €0.00 0 USD €96.47 111.36 USD €96.73 111.66 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI €32.36 37.35 USD
-0.28
€0.00 0 USD €0.00 0 USD €32.33 37.32 USD €32.47 37.48 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI €112.98 130.42 USD
-0.03
€0.00 0 USD €0.00 0 USD €112.95 130.38 USD €112.98 130.42 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI €0.20 0.23 USD
-9.68
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI €9.13 10.54 USD
-1.08
€0.00 0 USD €0.00 0 USD €9.13 10.54 USD €9.23 10.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI €123.53 142.59 USD
0
€0.00 0 USD €0.00 0 USD €123.52 142.58 USD €123.53 142.59 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI €121.61 140.38 USD
-0.14
€0.00 0 USD €80.00K 92.35K USD €121.61 140.38 USD €121.75 140.54 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI €201.46 232.55 USD
-4.69
€0.00 0 USD €0.00 0 USD €193.23 223.05 USD €202.49 233.74 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI €16.63 19.2 USD
-3.82
€0.00 0 USD €0.00 0 USD €16.63 19.2 USD €17.21 19.87 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI €0.53 0.61 USD
-10.46
€0.00 0 USD €0.00 0 USD €0.52 0.6 USD €0.53 0.62 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €4.05 4.68 USD
-2.41
€0.00 0 USD €0.00 0 USD €4.00 4.62 USD €4.12 4.76 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €34.86 40.24 USD
-5.89
€0.00 0 USD €0.00 0 USD €34.86 40.24 USD €34.86 40.24 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency