Del País: Alemania Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (310)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (310)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (310)
Fabricante de Medicamentos-Especializado y Genérico (310)
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $114.75 125.44 USD |
+1.82
|
$49.89B 54.54B USD | $285.27K 311.84K USD | $112.95 123.47 USD | $117.1 128.01 USD | $49.89B 54.54B USD | 17.95 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.09 7.75 USD |
+3.77
|
$8.58B 9.38B USD | $5.79K 6.33K USD | $7 7.65 USD | $7.14 7.8 USD | $8.58B 9.38B USD | 0 | -$0.48 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $36.1 39.46 USD |
+1.12
|
$1.94B 2.12B USD | $30.96K 33.84K USD | $35.5 38.81 USD | $36.45 39.84 USD | $1.94B 2.12B USD | 17.10 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.7 6.23 USD |
+9.03
|
$1.01B 1.11B USD | $1.09M 1.19M USD | $5.29 5.78 USD | $5.78 6.32 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.51 USD |
-6.31
|
$461.64M 504.64M USD | $116.11K 126.92K USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $461.64M 504.64M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4699 0.51 USD |
-9.59
|
$445.47M 486.96M USD | $36.39K 39.77K USD | $0.4699 0.51 USD | $0.5999 0.66 USD | $445.47M 486.96M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+41
|
$92.57M 101.2M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $92.57M 101.2M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+8
|
$36M 39.35M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36M 39.35M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.28 0.31 USD |
-5.33
|
$35.59M 38.9M USD | $501 547.66 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.59M 38.9M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+10.5
|
$32.91M 35.98M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.91M 35.98M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
-33
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
-82.35
|
$944.35K 1.03M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $944.35K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-75
|
$105.98K 115.85K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.98K 115.85K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $136.56 149.28 USD |
+0.92
|
$61.35B 67.06B USD | $635 694.14 USD | $136.56 149.28 USD | $140.2 153.26 USD | $61.35B 67.06B USD | 27.42 | $4.98 5.44 USD | |
| Zoetis Inc. ZOE.F | $136.22 148.91 USD |
-0.06
|
$61B 66.68B USD | $90 98.38 USD | $136.22 148.91 USD | $140.12 153.17 USD | $61B 66.68B USD | 27.40 | $4.97 5.43 USD | |
| Merck KGaA MRKC.SG | $22.6 24.7 USD |
+0.89
|
$49.44B 54.04B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $49.44B 54.04B USD | 17.65 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $115.3 126.04 USD |
-0.17
|
$48.91B 53.47B USD | $741 810.01 USD | $113.4 123.96 USD | $115.95 126.75 USD | $48.91B 53.47B USD | 18.04 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.86
|
$41.75B 45.64B USD | $130 142.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $41.75B 45.64B USD | 31.93 | $0.81 0.89 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.52 2.75 USD |
+6.78
|
$15.33B 16.76B USD | $50 54.66 USD | $2.44 2.67 USD | $2.52 2.75 USD | $15.33B 16.76B USD | 27.99 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.85 14.05 USD |
+0.39
|
$14.72B 16.1B USD | $4.69K 5.13K USD | $12.65 13.83 USD | $13.05 14.27 USD | $14.72B 16.1B USD | 0 | -$1.32 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-2.21
|
$11.74B 12.83B USD | $316 345.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.74B 12.83B USD | 10.72 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
0
|
$9.66B 10.56B USD | $273 298.43 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.66B 10.56B USD | 16.52 | $0.69 0.75 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+3.39
|
$8.8B 9.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.8B 9.62B USD | 22.80 | $1.07 1.17 USD | |
| Viatris Inc. VIA.F | $7.09 7.75 USD |
+5.85
|
$8.76B 9.57B USD | $68 74.33 USD | $7.02 7.68 USD | $7.12 7.78 USD | $8.76B 9.57B USD | 0 | -$0.48 -0.5 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
+2.48
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Ipsen S.A. I7G.F | $99.45 108.71 USD |
+0.45
|
$8.55B 9.35B USD | $30 32.79 USD | $99.45 108.71 USD | $99.45 108.71 USD | $8.55B 9.35B USD | 23.29 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.42 26.69 USD |
+2.18
|
$8.39B 9.17B USD | $1 1.09 USD | $24.32 26.59 USD | $24.46 26.74 USD | $8.39B 9.17B USD | 23.94 | $1.02 1.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
-1.89
|
$6.87B 7.51B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.87B 7.51B USD | 11.60 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.58B 7.19B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.58B 7.19B USD | 17.68 | $1.29 1.41 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$6.22B 6.79B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $6.22B 6.79B USD | 21.99 | $3.97 4.34 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.91 | $3.07 3.36 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+2.74
|
$3.77B 4.13B USD | $20 21.86 USD | $74.5 81.44 USD | $75 81.99 USD | $3.77B 4.13B USD | 19.32 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.86
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.56B 3.89B USD | 7.71 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.55B 3.88B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.55B 3.88B USD | 10.07 | $0.28 0.31 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+4.84
|
$3.2B 3.5B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 14.36 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 14.57 | $0.47 0.51 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.5B 2.74B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.5B 2.74B USD | 7.44 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+3.94
|
$2.38B 2.61B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.38B 2.61B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.18 2.38 USD |
-2.68
|
$2.2B 2.41B USD | $71 77.61 USD | $2.12 2.32 USD | $2.26 2.47 USD | $2.2B 2.41B USD | 54.50 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.12B 2.32B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.12B 2.32B USD | 21.12 | $0.04 0.04 USD | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $2.06B 2.26B USD | 8.24 | $0.33 0.36 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8399 0.91 USD |
-1.18
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $2.04B 2.23B USD | 10.43 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$2B 2.19B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2B 2.19B USD | 183.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
+2.69
|
$1.95B 2.13B USD | $200 218.63 USD | $35.4 38.7 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 17.18 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.86B 2.03B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.86B 2.03B USD | 18.32 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.32 12.37 USD |
+4.05
|
$1.47B 1.61B USD | $150 163.97 USD | $11.32 12.37 USD | $11.43 12.49 USD | $1.47B 1.61B USD | 62.86 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.68 4.02 USD |
+3.37
|
$1.46B 1.6B USD | $250 273.28 USD | $3.46 3.78 USD | $3.68 4.02 USD | $1.46B 1.6B USD | 0 | -$2.77 -3.02 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.4B 1.53B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.4B 1.53B USD | 16.47 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+4.24
|
$1.38B 1.51B USD | $11 12.02 USD | $61 66.68 USD | $61.5 67.23 USD | $1.38B 1.51B USD | 0 | -$0.95 -1.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+2.54
|
$1.36B 1.49B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.2B 1.31B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.2B 1.31B USD | 10.37 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.75 5.19 USD |
+7.76
|
$1.17B 1.28B USD | $125 136.64 USD | $4.6 5.03 USD | $4.75 5.19 USD | $1.17B 1.28B USD | 17.59 | $0.27 0.3 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
+14.95
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.96 -2.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.09B 1.19B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.09B 1.19B USD | 0 | -$0.19 -0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.12 | $2.79 3.05 USD | |
| Evotec SE EVT.F | $5.73 6.26 USD |
+10.07
|
$1.02B 1.12B USD | $1.62K 1.77K USD | $5.25 5.74 USD | $5.73 6.26 USD | $1.02B 1.12B USD | 0 | -$0.97 -1.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
-1.52
|
$1B 1.1B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1B 1.1B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$995.6M 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $995.6M 1.09B USD | 6.44 | $0.09 0.1 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| CanSino Biologics Inc. CJH.F | $3.12 3.41 USD |
-18.32
|
$909.89M 994.63M USD | $3 3.28 USD | $3.12 3.41 USD | $3.16 3.45 USD | $909.89M 994.63M USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$834.16M 911.85M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $834.16M 911.85M USD | 14.91 | $1.69 1.85 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$761.48M 832.4M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $761.48M 832.4M USD | 5.95 | $2.45 2.68 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$659.02M 720.4M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $659.02M 720.4M USD | 17.82 | $1.01 1.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
+1.19
|
$655.47M 716.52M USD | $750 819.85 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $655.47M 716.52M USD | 6.07 | $0.14 0.15 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$599.32M 655.13M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $599.32M 655.13M USD | 0 | -$0.74 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
+2.6
|
$576.25M 629.92M USD | $10 10.93 USD | $2.87 3.14 USD | $2.92 3.19 USD | $576.25M 629.92M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.21 3.51 USD |
+1.58
|
$531.01M 580.47M USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.27 3.57 USD | $531.01M 580.47M USD | 53.50 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $48.3 52.8 USD |
+2.77
|
$476.17M 520.52M USD | $50 54.66 USD | $46.45 50.78 USD | $48.3 52.8 USD | $476.17M 520.52M USD | 27.91 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.64 3.98 USD |
+3.41
|
$463.34M 506.49M USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $463.34M 506.49M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
+12.62
|
$397.67M 434.7M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.46 0.51 USD | $397.67M 434.7M USD | 4.63 | $0.1 0.11 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
-2.67
|
$362.33M 396.07M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.33M 396.07M USD | 121.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$358.56M 391.96M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $358.56M 391.96M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-5.96
|
$332.05M 362.97M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $332.05M 362.97M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
+3.85
|
$318.15M 347.78M USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $318.15M 347.78M USD | 67.50 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+0.81
|
$297.36M 325.05M USD | $457 499.56 USD | $24 26.24 USD | $25 27.33 USD | $297.36M 325.05M USD | 15.79 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}