Del País: Alemania Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (310)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (310)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (310)
Fabricante de Medicamentos-Especializado y Genérico (310)
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $113.8 124.4 USD |
-0.57
|
$47.27B 51.68B USD | $196.65K 214.97K USD | $113 123.52 USD | $114.8 125.49 USD | $47.27B 51.68B USD | 17.56 | $6.48 7.08 USD | |
| Dermapharm Holding SE DMP.DE | $34.3 37.49 USD |
-2
|
$1.85B 2.02B USD | $19.1K 20.87K USD | $34.1 37.28 USD | $34.75 37.99 USD | $1.85B 2.02B USD | 17.86 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
-0.78
|
$1.27B 1.39B USD | $1.48K 1.61K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.1 7.76 USD |
-1.42
|
$1.26B 1.38B USD | $565.19K 617.83K USD | $7.06 7.72 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.68
|
$545.1M 595.87M USD | $30.96K 33.84K USD | $0.51 0.56 USD | $0.54 0.58 USD | $545.1M 595.87M USD | 0 | -$0.94 -1.02 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-6.07
|
$537.49M 587.55M USD | $24.15K 26.39K USD | $0.52 0.57 USD | $0.53 0.58 USD | $537.49M 587.55M USD | 0 | -$0.94 -1.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+34.29
|
$149.01M 162.89M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $149.01M 162.89M USD | 4.70 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.68
|
$39.95M 43.67M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.95M 43.67M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.22K 6.8K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $134.04 146.52 USD |
-1.18
|
$59.68B 65.23B USD | $35 38.26 USD | $134.04 146.52 USD | $134.04 146.52 USD | $59.68B 65.23B USD | 28.21 | $4.75 5.19 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
+0.9
|
$47.97B 52.44B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $47.97B 52.44B USD | 17.23 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $113.5 124.07 USD |
-1.3
|
$46.92B 51.29B USD | $79 86.36 USD | $113 123.52 USD | $114.05 124.67 USD | $46.92B 51.29B USD | 17.54 | $6.47 7.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.37 27.73 USD |
+0.36
|
$40.62B 44.41B USD | $50 54.66 USD | $25.32 27.68 USD | $25.37 27.73 USD | $40.62B 44.41B USD | 65.05 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.36 3.67 USD |
-1.75
|
$19.98B 21.84B USD | $330 360.73 USD | $3.36 3.67 USD | $3.42 3.74 USD | $19.98B 21.84B USD | 37.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.95 15.25 USD |
-1.06
|
$16.43B 17.96B USD | $330 360.73 USD | $13.9 15.19 USD | $14 15.3 USD | $16.43B 17.96B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
0
|
$12.42B 13.58B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.42B 13.58B USD | 11.79 | $1.17 1.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $114.7 125.38 USD |
+1.41
|
$11.35B 12.41B USD | $27 29.51 USD | $114.7 125.38 USD | $114.7 125.38 USD | $11.35B 12.41B USD | 45.69 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.3 13.45 USD |
-0.81
|
$10.74B 11.74B USD | $532 581.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.74B 11.74B USD | 18.35 | $0.67 0.73 USD | |
| Viatris Inc. VIA.DE | $7.91 8.65 USD |
-0.68
|
$9.28B 10.15B USD | $222 242.68 USD | $7.91 8.65 USD | $7.91 8.65 USD | $9.28B 10.15B USD | 0 | -$2.71 -2.9 USD | |
| Viatris Inc. VIA.F | $7.77 8.5 USD |
-2.92
|
$9.12B 9.97B USD | $2 2.19 USD | $7.77 8.5 USD | $7.85 8.58 USD | $9.12B 9.97B USD | 0 | -$2.71 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.18 28.62 USD |
+0.85
|
$8.99B 9.83B USD | $40 43.73 USD | $26.06 28.49 USD | $26.18 28.62 USD | $8.99B 9.83B USD | 25.41 | $1.03 1.13 USD | |
| Ipsen S.A. I7G0.F | $26.8 29.3 USD |
+3.08
|
$8.88B 9.71B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.88B 9.71B USD | 25.04 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $107.1 117.07 USD |
+2
|
$8.87B 9.7B USD | $12 13.12 USD | $107.1 117.07 USD | $107.1 117.07 USD | $8.87B 9.7B USD | 25.08 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.83 2 USD |
+1.89
|
$7.45B 8.14B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $7.45B 8.14B USD | 14.08 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.83 2 USD |
+1.55
|
$7.42B 8.11B USD | $180 196.76 USD | $1.83 2 USD | $1.83 2 USD | $7.42B 8.11B USD | 14.10 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.73 25.94 USD |
+3.99
|
$6.97B 7.62B USD | $16 17.49 USD | $22.84 24.97 USD | $23.73 25.94 USD | $6.97B 7.62B USD | 24.71 | $0.96 1.05 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.75 13.94 USD |
+2.2
|
$6.33B 6.92B USD | $400 437.25 USD | $12.75 13.94 USD | $12.75 13.94 USD | $6.33B 6.92B USD | 19.92 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.93 | $1.37 1.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $71.06 77.68 USD |
+0.97
|
$4.92B 5.37B USD | $162 177.09 USD | $71.06 77.68 USD | $71.06 77.68 USD | $4.92B 5.37B USD | 23.76 | $2.99 3.27 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.57
|
$4.9B 5.35B USD | $1.29K 1.41K USD | $1.94 2.12 USD | $1.94 2.12 USD | $4.9B 5.35B USD | 9.69 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
+0.16
|
$4.63B 5.06B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.76 | $3.27 3.57 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
+2.4
|
$4.22B 4.61B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.22B 4.61B USD | 14.30 | $1.79 1.96 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+1.8
|
$3.6B 3.94B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.94B USD | 9.41 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.6B 3.93B USD | 11.55 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+0.51
|
$3.53B 3.86B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.53B 3.86B USD | 12.37 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.32B 3.63B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.3B 3.61B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $3.3B 3.61B USD | 18.03 | $3.66 4 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.32 1.44 USD |
-0.75
|
$3.22B 3.52B USD | $400 437.25 USD | $1.32 1.44 USD | $1.37 1.5 USD | $3.22B 3.52B USD | 16.50 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.12 25.27 USD |
+0.61
|
$3.18B 3.47B USD | $76 83.08 USD | $23.12 25.27 USD | $23.12 25.27 USD | $3.18B 3.47B USD | 0 | -$1.02 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
+0.67
|
$2.98B 3.25B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.98B 3.25B USD | 8.82 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+3.64
|
$2.93B 3.21B USD | $1.68K 1.84K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.93B 3.21B USD | 38.00 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.76 4.11 USD |
+5.62
|
$2.91B 3.18B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.91B 3.18B USD | 19.78 | $0.19 0.21 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.34
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.07 | $0.34 0.37 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
+0.93
|
$2.58B 2.82B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.58B 2.82B USD | 11.35 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+0.9
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.58B 2.82B USD | 11.66 | $0.48 0.52 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+1.29
|
$2.35B 2.57B USD | $250 273.28 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
0
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.29B 2.51B USD | 78.82 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
0
|
$2.26B 2.48B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.26B 2.48B USD | 16.28 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-2.33
|
$2.22B 2.43B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.22B 2.43B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+0.76
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.15
|
$1.86B 2.03B USD | $710 776.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-2.59
|
$1.67B 1.83B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.67B 1.83B USD | 13.13 | $1.72 1.88 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
+0.69
|
$1.64B 1.79B USD | $150 163.97 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.64B 1.79B USD | 19.95 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+2.17
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.68 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.52 4.94 USD |
+0.33
|
$1.41B 1.54B USD | $108 118.06 USD | $4.52 4.94 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
+6.95
|
$1.39B 1.51B USD | $829 906.21 USD | $4 4.37 USD | $4.02 4.39 USD | $1.39B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.98 4.35 USD |
+3.43
|
$1.34B 1.46B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
-0.57
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+1.83
|
$1.21B 1.33B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.21B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.81 0.89 USD |
+8.72
|
$1.2B 1.31B USD | $23 25.14 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.2B 1.31B USD | 11.57 | $0.07 0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55.5 60.67 USD |
-0.89
|
$1.2B 1.31B USD | $7 7.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.2B 1.31B USD | 0 | -$1.01 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.35 5.84 USD |
+7.94
|
$1.2B 1.31B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.2B 1.31B USD | 29.69 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+3.23
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.04 9.88 USD |
+1.32
|
$1.09B 1.19B USD | $500 546.57 USD | $9.04 9.88 USD | $9.06 9.91 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $26.2 28.64 USD |
-0.76
|
$1.02B 1.12B USD | $180 196.76 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 39.10 | $0.67 0.73 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.2 22.08 USD |
+3.06
|
$940.7M 1.03B USD | $185 202.23 USD | $20.2 22.08 USD | $20.2 22.08 USD | $940.7M 1.03B USD | 0 | -$1.91 -2.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$914.8M 1000M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $914.8M 1000M USD | 8.02 | $2.35 2.57 USD | |
| Vetoquinol SA 8JM.F | $76.9 84.06 USD |
+1.32
|
$913.35M 998.41M USD | $20 21.86 USD | $76.9 84.06 USD | $76.9 84.06 USD | $913.35M 998.41M USD | 15.44 | $4.98 5.44 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9 0.98 USD |
+0.56
|
$906.98M 991.46M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $906.98M 991.46M USD | 8.94 | $0.1 0.11 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $28 30.61 USD |
+2.94
|
$899.98M 983.8M USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $899.98M 983.8M USD | 26.92 | $1.04 1.14 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
+1.16
|
$870.62M 951.71M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $870.62M 951.71M USD | 7.73 | $2.25 2.46 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.94 USD |
+2.3
|
$686.42M 750.35M USD | $6 6.56 USD | $1.76 1.92 USD | $1.78 1.94 USD | $686.42M 750.35M USD | 14.80 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
+1.74
|
$671.58M 734.13M USD | $2.02K 2.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $671.58M 734.13M USD | 6.73 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.95 4.32 USD |
+4.05
|
$663.71M 725.53M USD | $380 415.39 USD | $3.95 4.32 USD | $3.95 4.32 USD | $663.71M 725.53M USD | 0 | -$0.67 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $4.12 4.5 USD |
-1.2
|
$653.72M 714.61M USD | $1.2K 1.31K USD | $4.12 4.5 USD | $4.12 4.5 USD | $653.72M 714.61M USD | 82.29 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
0
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.23
|
$528.7M 577.94M USD | $222 242.68 USD | $8.2 8.96 USD | $8.2 8.96 USD | $528.7M 577.94M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.7 4.04 USD |
-1.07
|
$469.36M 513.07M USD | $910 994.75 USD | $3.7 4.04 USD | $3.7 4.04 USD | $469.36M 513.07M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.96
|
$454.6M 496.94M USD | $11 12.02 USD | $47.15 51.54 USD | $47.4 51.81 USD | $454.6M 496.94M USD | 27.71 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
0
|
$442.72M 483.95M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.3 24.38 USD |
-0.45
|
$390.64M 427.02M USD | $4 4.37 USD | $22.3 24.38 USD | $22.3 24.38 USD | $390.64M 427.02M USD | 34.30 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-0.53
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.18 6.76 USD |
+0.49
|
$335.65M 366.92M USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $335.65M 366.92M USD | 0 | -$2.2 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $1.84K 2.01K USD | $28.2 30.83 USD | $28.4 31.05 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5.22 5.71 USD |
-1.69
|
$293.07M 320.36M USD | $9 9.84 USD | $5.22 5.71 USD | $5.22 5.71 USD | $293.07M 320.36M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $283.29M 309.67M USD | 4.29 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.45 8.14 USD |
+8.76
|
$281M 307.17M USD | $194 212.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281M 307.17M USD | 0 | -$1.25 -1.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.79 0.86 USD |
+12.14
|
$264.61M 289.26M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.79 0.86 USD | $264.61M 289.26M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}