$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 34 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manitou BF SA  3MU.BE $19.8 21.64 USD
-5.71
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.BE $272 297.33 USD
-2.16
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.BE $20.59 22.51 USD
+1.3
$0 0 USD $0 0 USD $20.59 22.51 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.BE $57.5 62.86 USD
+2.68
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.BE $26.38 28.84 USD
+1.97
$0 0 USD $0 0 USD $25.98 28.4 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.BE $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.BE $33.11 36.19 USD
+2.1
$0 0 USD $0 0 USD $33.11 36.19 USD $33.11 36.19 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.BE $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.BE $0.2 0.22 USD
+1.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.BE $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.BE $0.16 0.17 USD
-2.45
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.BE $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.BE $28.95 31.65 USD
+0.31
$0 0 USD $0 0 USD $28.95 31.65 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.BE $0.1 0.11 USD
-1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Lilang Ltd  5LX.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $16.17 17.68 USD
-1.16
$0 0 USD $0 0 USD $16.17 17.68 USD $16.51 18.05 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.BE $13.14 14.36 USD
+1.08
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $8.03 8.77 USD
+1.51
$0 0 USD $0 0 USD $7.86 8.59 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $22.7 24.81 USD
+2.69
$0 0 USD $0 0 USD $22.22 24.28 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.42 2.65 USD
-0.33
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.48 3.8 USD
+7.42
$0 0 USD $0 0 USD $3.24 3.54 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $34.4 37.6 USD
+2.38
$0 0 USD $0 0 USD $33.4 36.51 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.97 2.15 USD
+0.5
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $94.25 103.03 USD
+1.62
$0 0 USD $0 0 USD $92.85 101.5 USD $94.4 103.19 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.BE $3.73 4.07 USD
-2.61
$0 0 USD $0 0 USD $3.73 4.07 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.BE $0.04 0.05 USD
+2.74
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Enento Group PLC  AKA.BE $19.96 21.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.BE $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.BE $0.08999 0.1 USD
-1.7
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.BE $131 143.2 USD
+0.77
$0 0 USD $5 5.47 USD $131 143.2 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.BE $4.72 5.16 USD
+3.06
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.BE $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
SinterCast AB  B3X.BE $10.7 11.7 USD
+2.39
$0 0 USD $0 0 USD $10.45 11.42 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.BE $4.18 4.57 USD
+1.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.BE $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.BE $6.4 7 USD
-0.62
$0 0 USD $0 0 USD $6.4 7 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.BE $27.65 30.23 USD
+2.98
$0 0 USD $0 0 USD $26.85 29.35 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.BE $441.75 482.89 USD
-0.18
$0 0 USD $0 0 USD $441.75 482.89 USD $441.75 482.89 USD $0 0 USD 0 $0 0 USD
Delfi Ltd  FXB.BE $0.5 0.54 USD
-1.39
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.BE $195 213.16 USD
-1.02
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.BE $0.22 0.24 USD
+0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.BE $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.BE $0.33 0.36 USD
+1.07
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Furukawa Battery Co Ltd  FBB.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.BE $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.BE $0.6999 0.76 USD
-0.71
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.BE $2.68 2.92 USD
+0.56
$0 0 USD $0 0 USD $2.68 2.92 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.BE $132 144.29 USD
+0.76
$0 0 USD $100 109.31 USD $130 142.11 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.BE $0.8299 0.91 USD
-0.37
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.BE $0.23 0.25 USD
+0.22
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.BE $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.BE $4.92 5.38 USD
-3.53
$0 0 USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Ord Minnett Cash Management  737.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.BE $3.39 3.7 USD
+0.18
$0 0 USD $0 0 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE $0.04 0.05 USD
-3.3
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.BE $16.91 18.48 USD
-1.91
$0 0 USD $0 0 USD $16.91 18.48 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.BE $5.05 5.52 USD
-1.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.BE $22.98 25.12 USD
+2.59
$0 0 USD $0 0 USD $22.52 24.62 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.BE $0.8699 0.95 USD
+2.12
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.BE $23.24 25.4 USD
+0.09
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.BE $108.75 118.88 USD
+0.18
$0 0 USD $0 0 USD $108.75 118.88 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
SIFCO Industries Inc  SI7.BE $3.3 3.61 USD
+4.43
$0 0 USD $0 0 USD $3.18 3.48 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.BE $2.98 3.26 USD
-1.65
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Xvivo Perfusion AB  3XV.BE $26.96 29.47 USD
-0.88
$0 0 USD $0 0 USD $26.82 29.32 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Ltd  I5J.BE $1.65 1.8 USD
+0.61
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G. Willi-Food International Ltd  D4V.BE $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Ltd  IEE.BE $5.45 5.96 USD
+1.87
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corp Ltd  NZ30.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.BE $39.77 43.47 USD
-1.41
$0 0 USD $0 0 USD $39.77 43.47 USD $39.77 43.47 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.BE $81.94 89.57 USD
+0.86
$0 0 USD $0 0 USD $81.94 89.57 USD $81.94 89.57 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.BE $18.05 19.73 USD
+0.64
$0 0 USD $0 0 USD $17.88 19.55 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $102.2 111.72 USD
+2.1
$0 0 USD $0 0 USD $100.3 109.64 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $14.85 16.23 USD
+0.34
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
XXL ASA  2XX.BE $6.92 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.1199 0.14 USD
-4.82
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $10.89 11.9 USD
-1.63
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь