$3.44T
時価総額合計
$116.04B
総出来高
BTC 61.59%     ETH 9.06%
占有率

結果ページ34 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manitou BF SA  3MU.BE $19.56 21.38 USD
-1.21
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.BE $276 301.71 USD
+1.47
$0 0 USD $0 0 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.BE $0.17 0.19 USD
+1.18
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.BE $20.96 22.91 USD
+1.8
$0 0 USD $0 0 USD $20.96 22.91 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.BE $58 63.4 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.BE $26.23 28.67 USD
-0.53
$0 0 USD $0 0 USD $26.23 28.67 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.BE $30.2 33.01 USD
+1.34
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.BE $33.41 36.52 USD
+0.91
$0 0 USD $0 0 USD $33.41 36.52 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.BE $0.07 0.08 USD
-9.15
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.BE $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.BE $0.16 0.17 USD
-4.32
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.BE $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.BE $28.83 31.52 USD
-0.41
$0 0 USD $0 0 USD $28.83 31.52 USD $28.83 31.52 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.BE $0.11 0.12 USD
+4.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Lilang Ltd  5LX.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $16.49 18.03 USD
+1.6
$0 0 USD $0 0 USD $16.18 17.69 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.BE $13.02 14.23 USD
-0.91
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $7.93 8.66 USD
-1.37
$0 0 USD $0 0 USD $7.93 8.66 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $22.56 24.66 USD
-0.53
$0 0 USD $0 0 USD $22.56 24.66 USD $22.63 24.74 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.41 2.63 USD
-0.58
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.39 3.7 USD
-2.31
$0 0 USD $0 0 USD $3.39 3.7 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.99 2.18 USD
+1.02
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $92.45 101.06 USD
-1.12
$0 0 USD $0 0 USD $92.45 101.06 USD $93.25 101.93 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.BE $3.75 4.1 USD
+0.72
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.BE $0.04 0.04 USD
-1.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Enento Group PLC  AKA.BE $19.96 21.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.BE $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.BE $0.08 0.09 USD
-10.39
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.BE $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.BE $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
SinterCast AB  B3X.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.BE $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.BE $0.04 0.04 USD
-3.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.BE $6.48 7.08 USD
+1.89
$0 0 USD $0 0 USD $6.36 6.95 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.BE $24.2 26.45 USD
-10.37
$0 0 USD $0 0 USD $24.2 26.45 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.BE $445.1 486.55 USD
+0.76
$0 0 USD $0 0 USD $445.1 486.55 USD $445.1 486.55 USD $0 0 USD 0 $0 0 USD
Delfi Ltd  FXB.BE $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.BE $200 218.63 USD
+2.56
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.BE $0.6199 0.67 USD
+1.65
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.BE $0.22 0.24 USD
+0.27
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.BE $0.32 0.35 USD
-1.07
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Furukawa Battery Co Ltd  FBB.BE $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.BE $0.68 0.74 USD
-2.17
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.BE $2.64 2.88 USD
-1.5
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.BE $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.BE $0.8399 0.92 USD
+1.37
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.BE $0.23 0.26 USD
+2.18
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.BE $4.9 5.36 USD
-0.81
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ord Minnett Cash Management  737.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.BE $3.42 3.74 USD
+1
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE $0.04 0.05 USD
+1.14
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.BE $16.89 18.46 USD
-1.2
$0 0 USD $0 0 USD $16.88 18.45 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.BE $5.05 5.52 USD
+0.12
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.BE $22.96 25.1 USD
+0.53
$0 0 USD $0 0 USD $22.82 24.95 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.BE $0.8599 0.94 USD
-0.46
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.BE $22.94 25.08 USD
-1.29
$0 0 USD $0 0 USD $22.94 25.08 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.BE $109.75 119.97 USD
+0.92
$0 0 USD $0 0 USD $109.75 119.97 USD $109.75 119.97 USD $0 0 USD 0 $0 0 USD
SIFCO Industries Inc  SI7.BE $3.16 3.45 USD
-4.82
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.BE $2.97 3.25 USD
-0.34
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Xvivo Perfusion AB  3XV.BE $26.38 28.84 USD
-2.22
$0 0 USD $0 0 USD $26.38 28.84 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Ltd  I5J.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G. Willi-Food International Ltd  D4V.BE $14.3 15.63 USD
+7.52
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Ltd  IEE.BE $5.7 6.23 USD
+4.59
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corp Ltd  NZ30.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.BE $41.05 44.87 USD
+3.22
$0 0 USD $0 0 USD $41.05 44.87 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.BE $82.68 90.38 USD
+0.9
$0 0 USD $0 0 USD $82.68 90.38 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.BE $17.84 19.5 USD
+0.17
$0 0 USD $0 0 USD $17.84 19.5 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $101.5 110.95 USD
-0.88
$0 0 USD $0 0 USD $101.5 110.95 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $14.85 16.23 USD
0
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
XXL ASA  2XX.BE $6.92 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.13 0.14 USD
+5.15
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $10.89 11.9 USD
0
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください