Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 13 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stroeer SE & Co KGaA  SAX.BE $51.7 56.52 USD
+1.57
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.08 0.09 USD
+3.07
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.6899 0.75 USD
+7.87
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.8 7.43 USD
+3.03
$0 0 USD $0 0 USD $6.65 7.27 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $144 157.41 USD
+4.77
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.48 10.36 USD
+2.82
$0 0 USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.18 4.57 USD
-1.88
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $36.61 40.02 USD
+2.58
$0 0 USD $0 0 USD $36.61 40.02 USD $36.61 40.02 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $2.71 2.96 USD
-0.18
$0 0 USD $0 0 USD $2.69 2.94 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $28.55 31.21 USD
+2.88
$0 0 USD $0 0 USD $28.05 30.66 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.52 0.57 USD
+4
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $56.9 62.2 USD
+5.49
$0 0 USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.46 1.6 USD
+1.39
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.9 16.29 USD
-5.1
$0 0 USD $0 0 USD $14.8 16.18 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.7 1.86 USD
+1.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $12.35 13.5 USD
+0.41
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
+4
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $34.96 38.22 USD
+10.91
$0 0 USD $0 0 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $6.68 7.3 USD
+0.6
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $5.34 5.84 USD
+6.37
$0 0 USD $0 0 USD $5.2 5.68 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.7299 0.79 USD
+5.84
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $10.6 11.59 USD
+6.53
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.01 0.01 USD
-44.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $71.06 77.68 USD
-3.29
$0 0 USD $0 0 USD $71.06 77.68 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $146 159.6 USD
+2.82
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.8 6.34 USD
+5.45
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $313.9 343.14 USD
+5.16
$0 0 USD $9 9.84 USD $309.1 337.89 USD $313.9 343.14 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $1.33 1.45 USD
+2.95
$0 0 USD $0 0 USD $1.3 1.43 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $12.17 13.3 USD
+6.75
$0 0 USD $0 0 USD $11.4 12.46 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.19 0.21 USD
-3.57
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $201.9 220.7 USD
+4.77
$0 0 USD $0 0 USD $201.9 220.7 USD $201.9 220.7 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4 4.37 USD
+5.12
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $149 162.88 USD
+4.93
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.5 14.76 USD
+1.2
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.13 0.14 USD
+0.8
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.1 0.11 USD
-8.68
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4199 0.45 USD
+5.05
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $30.07 32.87 USD
+4.08
$0 0 USD $0 0 USD $30.07 32.87 USD $30.07 32.87 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.5 0.55 USD
-3.82
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $80.45 87.94 USD $81.55 89.15 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $107 116.97 USD
+5.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $568 620.9 USD
+3.65
$0 0 USD $0 0 USD $568 620.9 USD $568 620.9 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.33 1.46 USD
+1.06
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.31 4.71 USD
+0.23
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1 1.09 USD
-1.96
$0 0 USD $560 612.16 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $17.06 18.65 USD
+1.97
$0 0 USD $0 0 USD $16.75 18.31 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $56.5 61.76 USD
+2.73
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $15.68 17.14 USD
+0.97
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $90 98.38 USD
+1.69
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $67.55 73.84 USD
+5.58
$0 0 USD $0 0 USD $67.55 73.84 USD $67.55 73.84 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $65.35 71.44 USD
+4.09
$0 0 USD $0 0 USD $64.64 70.66 USD $65.91 72.05 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $15.04 16.44 USD
+0.6
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $39 42.63 USD
+4.28
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $24.39 26.66 USD
+3.92
$0 0 USD $0 0 USD $24.39 26.66 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.05 0.06 USD
-0.76
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.27 0.29 USD
+4.71
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.76 9.57 USD
-1.3
$0 0 USD $0 0 USD $8.74 9.55 USD $9.01 9.84 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.06 3.34 USD
+1.16
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $18.51 20.23 USD
+3.03
$0 0 USD $150 163.97 USD $18.27 19.97 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.39 0.43 USD
+2.63
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $16 17.49 USD
+4.58
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí