Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Suecia (165)
Stockholm (165)
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
-0.8
|
$1.04T 101.34B USD | $387.22K 37.8K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.34B USD | 26.73 | $21.27 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.9 13.66 USD |
-1.03
|
$724.7B 70.74B USD | $1.33M 130.1K USD | $139.9 13.66 USD | $141.35 13.8 USD | $724.7B 70.74B USD | 23.39 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.65 15.68 USD |
-1.71
|
$719.67B 70.25B USD | $3.61M 352.82K USD | $160.5 15.67 USD | $162.9 15.9 USD | $719.67B 70.25B USD | 26.86 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $273.4 26.69 USD |
-1.23
|
$528.81B 51.62B USD | $67.2K 6.56K USD | $272.6 26.61 USD | $277 27.04 USD | $528.81B 51.62B USD | 12.02 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $273 26.65 USD |
-1.44
|
$527.65B 51.51B USD | $2M 194.98K USD | $272.4 26.59 USD | $276.9 27.03 USD | $527.65B 51.51B USD | 12.02 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.3 29.61 USD |
-1.27
|
$326.15B 31.84B USD | $911.96K 89.02K USD | $302.7 29.55 USD | $307.1 29.98 USD | $326.15B 31.84B USD | 23.01 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $229.7 22.42 USD |
-1.46
|
$288.13B 28.13B USD | $1.4M 136.6K USD | $229.7 22.42 USD | $233.3 22.77 USD | $288.13B 28.13B USD | 19.59 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $489.2 47.75 USD |
+0.01
|
$267.79B 26.14B USD | $2.25M 219.4K USD | $483.8 47.22 USD | $499.6 48.77 USD | $267.79B 26.14B USD | 56.48 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
-0.05
|
$244.65B 23.88B USD | $477.94K 46.65K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.65B 23.88B USD | 25.62 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216 21.08 USD |
-0.87
|
$242.65B 23.69B USD | $536.25K 52.34K USD | $215.2 21.01 USD | $218.7 21.35 USD | $242.65B 23.69B USD | 29.22 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.6 39.1 USD |
-0.45
|
$176.26B 17.21B USD | $236.35K 23.07K USD | $398.4 38.89 USD | $402.4 39.28 USD | $176.26B 17.21B USD | 52.64 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $419.1 40.91 USD |
-0.97
|
$173.22B 16.91B USD | $319.46K 31.18K USD | $417.1 40.71 USD | $423.9 41.38 USD | $173.22B 16.91B USD | 22.50 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
-2.57
|
$167.1B 16.31B USD | $47.99K 4.68K USD | $333.8 32.58 USD | $344 33.58 USD | $167.1B 16.31B USD | 5.94 | $56.18 5.48 USD | |
| Indutrade AB (publ) INDT.ST | $268.6 26.22 USD |
-2.18
|
$97.86B 9.55B USD | $166.7K 16.27K USD | $268.6 26.22 USD | $273.6 26.71 USD | $97.86B 9.55B USD | 35.20 | $7.63 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $223 21.77 USD |
-1.41
|
$96.6B 9.43B USD | $804.72K 78.55K USD | $222.4 21.71 USD | $225.9 22.05 USD | $96.6B 9.43B USD | 15.90 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.3 21.99 USD |
-0.35
|
$91.15B 8.9B USD | $374.66K 36.57K USD | $224.8 21.94 USD | $226.6 22.12 USD | $91.15B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.6 32.17 USD |
-0.36
|
$87.28B 8.52B USD | $386K 37.68K USD | $328 32.02 USD | $331.2 32.33 USD | $87.28B 8.52B USD | 47.01 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.45 4.24 USD |
-2.12
|
$83.85B 8.18B USD | $3.91M 382.12K USD | $43.4 4.24 USD | $44.26 4.32 USD | $83.85B 8.18B USD | 36.51 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
-0.92
|
$82.18B 8.02B USD | $316.07K 30.85K USD | $144.05 14.06 USD | $146.5 14.3 USD | $82.18B 8.02B USD | 15.31 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $372.2 36.33 USD |
-1.06
|
$82.07B 8.01B USD | $191.76K 18.72K USD | $371.5 36.26 USD | $376.8 36.78 USD | $82.07B 8.01B USD | 23.61 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.65 15.29 USD |
-1.01
|
$78.25B 7.64B USD | $308.32K 30.1K USD | $155.5 15.18 USD | $157.9 15.41 USD | $78.25B 7.64B USD | 34.50 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
-0.47
|
$60.17B 5.87B USD | $91.28K 8.91K USD | $168.5 16.45 USD | $170 16.59 USD | $60.17B 5.87B USD | 28.26 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $215 20.99 USD |
+2.48
|
$41.96B 4.1B USD | $351.43K 34.3K USD | $210.2 20.52 USD | $225 21.96 USD | $41.96B 4.1B USD | 23.14 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.34 5.01 USD |
-2.28
|
$28.12B 2.74B USD | $735.93K 71.84K USD | $50.92 4.97 USD | $52.4 5.11 USD | $28.12B 2.74B USD | 30.37 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $407.6 39.79 USD |
-1.21
|
$27.81B 2.71B USD | $64.23K 6.27K USD | $406.2 39.65 USD | $413 40.31 USD | $27.81B 2.71B USD | 17.00 | $23.97 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $128 12.49 USD |
+3.31
|
$24.8B 2.42B USD | $747.93K 73.01K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.8B 2.42B USD | 24.85 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.4 7.46 USD |
-2.11
|
$21.6B 2.11B USD | $187.39K 18.29K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.6B 2.11B USD | 10.58 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $146.4 14.29 USD |
+0.27
|
$19.77B 1.93B USD | $39.08K 3.81K USD | $145 14.15 USD | $147.8 14.43 USD | $19.77B 1.93B USD | 33.73 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95 9.27 USD |
-1.66
|
$19.43B 1.9B USD | $489.99K 47.83K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.43B 1.9B USD | 17.95 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.4 6.68 USD |
-1.01
|
$19.29B 1.88B USD | $134.27K 13.11K USD | $67.9 6.63 USD | $69.1 6.75 USD | $19.29B 1.88B USD | 23.75 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $92.5 9.03 USD |
-0.86
|
$19.24B 1.88B USD | $37.84K 3.69K USD | $92 8.98 USD | $93.2 9.1 USD | $19.24B 1.88B USD | 28.28 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $167.3 16.33 USD |
-0.12
|
$18.82B 1.84B USD | $162.89K 15.9K USD | $165.4 16.15 USD | $167.8 16.38 USD | $18.82B 1.84B USD | 16.84 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $95.61 9.33 USD |
-0.41
|
$18.12B 1.77B USD | $206.25K 20.13K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.12B 1.77B USD | 30.84 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $180.4 17.61 USD |
-0.93
|
$17.23B 1.68B USD | $132.44K 12.93K USD | $179.5 17.52 USD | $181.4 17.71 USD | $17.23B 1.68B USD | 11.53 | $15.64 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $187 18.25 USD |
+0.27
|
$17.1B 1.67B USD | $41.18K 4.02K USD | $185 18.06 USD | $187.3 18.28 USD | $17.1B 1.67B USD | 26.52 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.2 15.15 USD |
-0.51
|
$16.42B 1.6B USD | $17.6K 1.72K USD | $154 15.03 USD | $156.4 15.27 USD | $16.42B 1.6B USD | 24.40 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $204.8 19.99 USD |
-2.29
|
$15.78B 1.54B USD | $48.99K 4.78K USD | $204.4 19.95 USD | $210 20.5 USD | $15.78B 1.54B USD | 45.91 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.2 5.68 USD |
-1.36
|
$15.51B 1.51B USD | $48.16K 4.7K USD | $58.05 5.67 USD | $59.1 5.77 USD | $15.51B 1.51B USD | 22.55 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $240.5 23.48 USD |
-1.84
|
$14.37B 1.4B USD | $14.49K 1.41K USD | $240.5 23.48 USD | $244.5 23.87 USD | $14.37B 1.4B USD | 20.02 | $12.01 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $114.6 11.19 USD |
-1.04
|
$12.36B 1.21B USD | $25.56K 2.49K USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.36B 1.21B USD | 220.38 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
-1.99
|
$12.23B 1.19B USD | $84.04K 8.2K USD | $207 20.21 USD | $211 20.6 USD | $12.23B 1.19B USD | 21.74 | $9.53 0.93 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-3.83
|
$8.73B 851.71M USD | $55.95K 5.46K USD | $145.8 14.23 USD | $151.6 14.8 USD | $8.73B 851.71M USD | 26.12 | $5.58 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227 22.16 USD |
-1.13
|
$8.3B 810.27M USD | $32.88K 3.21K USD | $225.8 22.04 USD | $229.4 22.39 USD | $8.3B 810.27M USD | 22.63 | $10.03 0.98 USD | |
| MilDef Group AB (publ) MILDEF.ST | $172.7 16.86 USD |
-8.38
|
$8.14B 794.25M USD | $1.32M 129.26K USD | $162 15.81 USD | $191.4 18.68 USD | $8.14B 794.25M USD | 0 | -$5.15 -0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8B 780.47M USD | $138.9K 13.56K USD | $162.2 15.83 USD | $165 16.11 USD | $8B 780.47M USD | 45.44 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
-2.82
|
$7.6B 741.85M USD | $31.33K 3.06K USD | $43.1 4.21 USD | $44 4.29 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.84 2.42 USD |
-3.42
|
$6.67B 650.89M USD | $387.29K 37.8K USD | $24.58 2.4 USD | $25.6 2.5 USD | $6.67B 650.89M USD | 22.58 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
-1.45
|
$6.14B 599.37M USD | $23.04K 2.25K USD | $108.8 10.62 USD | $110.6 10.8 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.95 2.24 USD |
-5.17
|
$5.86B 571.87M USD | $311.64K 30.42K USD | $22.9 2.24 USD | $24.25 2.37 USD | $5.86B 571.87M USD | 21.85 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44 4.29 USD |
-0.36
|
$4.19B 408.75M USD | $223.72K 21.84K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.19B 408.75M USD | 38.93 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.73 0.95 USD |
-1.82
|
$3.69B 360.17M USD | $129.07K 12.6K USD | $9.73 0.95 USD | $9.91 0.97 USD | $3.69B 360.17M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $116.8 11.4 USD |
+2.28
|
$3.47B 339.15M USD | $298.68K 29.16K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.47B 339.15M USD | 26.97 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.14 1.77 USD |
-4.73
|
$2.59B 252.48M USD | $2.6M 254.28K USD | $17 1.66 USD | $19.62 1.92 USD | $2.59B 252.48M USD | 0 | -$0.62 -0.06 USD | |
| Eltel AB (publ) ELTEL.ST | $11.25 1.1 USD |
-6.25
|
$1.76B 172.12M USD | $117.46K 11.47K USD | $10.95 1.07 USD | $12 1.17 USD | $1.76B 172.12M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.35 3.06 USD |
-3.54
|
$1.68B 164.38M USD | $48.77K 4.76K USD | $31.35 3.06 USD | $32.95 3.22 USD | $1.68B 164.38M USD | 209.00 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.98 2.54 USD |
+2.28
|
$1.5B 146.81M USD | $221.21K 21.59K USD | $25.12 2.45 USD | $26.7 2.61 USD | $1.5B 146.81M USD | 0 | -$1.31 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.07 0.59 USD |
+0.66
|
$1.08B 105.82M USD | $389.69K 38.04K USD | $5.96 0.58 USD | $6.28 0.61 USD | $1.08B 105.82M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.6 6.21 USD |
-2.6
|
$1.02B 99.1M USD | $38.8K 3.79K USD | $63.3 6.18 USD | $65.4 6.38 USD | $1.02B 99.1M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-0.38
|
$868.9M 84.82M USD | $3.13M 305.09K USD | $0.78 0.08 USD | $0.81 0.08 USD | $868.9M 84.82M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.99 0.49 USD |
-2.64
|
$814.36M 79.49M USD | $357.92K 34.94K USD | $4.96 0.48 USD | $5.18 0.51 USD | $814.36M 79.49M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $137 13.37 USD |
-3.66
|
$811.28M 79.19M USD | $139.6K 13.63K USD | $130 12.69 USD | $144.8 14.13 USD | $811.28M 79.19M USD | 0 | -$2.18 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.98 0.88 USD |
-3.44
|
$506.1M 49.4M USD | $124.17K 12.12K USD | $8.6 0.84 USD | $9.28 0.91 USD | $506.1M 49.4M USD | 37.41 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.3 0.32 USD |
-1.08
|
$259.49M 25.33M USD | $102.43K 10K USD | $3.25 0.32 USD | $3.33 0.32 USD | $259.49M 25.33M USD | 0 | -$0.16 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $43.2 4.22 USD |
+9.09
|
$252.26M 24.62M USD | $22.75K 2.22K USD | $38.1 3.72 USD | $43.5 4.25 USD | $252.26M 24.62M USD | 0 | -$3.01 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.78 0.37 USD |
-5.03
|
$246.56M 24.07M USD | $176.5K 17.23K USD | $3.77 0.37 USD | $3.97 0.39 USD | $246.56M 24.07M USD | 0 | -$1.05 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.75 0.07 USD |
-10.5
|
$145.46M 14.2M USD | $372.55K 36.37K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $145.46M 14.2M USD | 0 | -$0.08 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+1.4
|
$132.16M 12.9M USD | $260.18K 25.4K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $132.16M 12.9M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.24 0.12 USD |
+8.77
|
$91.72M 8.95M USD | $280.84K 27.41K USD | $1.11 0.11 USD | $1.25 0.12 USD | $91.72M 8.95M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7099 0.07 USD |
+1.43
|
$85.89M 8.38M USD | $31.45K 3.07K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $85.89M 8.38M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.48
|
$70.03M 6.84M USD | $48K 4.69K USD | $1.99 0.19 USD | $2.15 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-2.3
|
$65.12M 6.36M USD | $50.91K 4.97K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $65.12M 6.36M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+0.57
|
$63.67M 6.21M USD | $232.95K 22.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.67M 6.21M USD | 0 | -$0.68 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8 0.08 USD |
-4.19
|
$25.92M 2.53M USD | $76.31K 7.45K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $25.92M 2.53M USD | 2.16 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
-1.32
|
$96.7B 9.44B USD | $3.77K 367.71 USD | $224 21.87 USD | $228 22.26 USD | $96.7B 9.44B USD | 16.04 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $169.5 16.55 USD |
+0.3
|
$60.63B 5.92B USD | $1.03K 100.74 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.63B 5.92B USD | 28.34 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.4 5.02 USD |
-1.91
|
$28.22B 2.76B USD | $17.68K 1.73K USD | $51.1 4.99 USD | $52.6 5.13 USD | $28.22B 2.76B USD | 30.41 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
0
|
$17.39B 1.7B USD | $1.92K 187.03 USD | $179 17.47 USD | $182.5 17.81 USD | $17.39B 1.7B USD | 11.64 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.33B 1.01B USD | $1.31K 128.26 USD | $644 62.86 USD | $646 63.06 USD | $10.33B 1.01B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $113 11.03 USD |
-0.53
|
$10.27B 1B USD | $6.99K 681.82 USD | $113 11.03 USD | $116.4 11.36 USD | $10.27B 1B USD | 41.39 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+0.38
|
$8.38B 818.17M USD | $834 81.41 USD | $131.5 12.84 USD | $135 13.18 USD | $8.38B 818.17M USD | 13.21 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
-1.94
|
$7.77B 758.46M USD | $16.26K 1.59K USD | $300.5 29.33 USD | $308.5 30.11 USD | $7.77B 758.46M USD | 0 | -$1.94 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
-1.36
|
$6.23B 607.89M USD | $2.63K 256.92 USD | $173.6 16.95 USD | $176.2 17.2 USD | $6.23B 607.89M USD | 19.37 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-0.88
|
$5.56B 542.53M USD | $8.03K 783.34 USD | $111.4 10.87 USD | $112.6 10.99 USD | $5.56B 542.53M USD | 20.97 | $5.34 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
0
|
$4.56B 444.94M USD | $4.17K 406.85 USD | $236 23.04 USD | $240 23.43 USD | $4.56B 444.94M USD | 12.85 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.2 19.35 USD |
-1.15
|
$4.46B 435.29M USD | $13.25K 1.29K USD | $198 19.33 USD | $200.5 19.57 USD | $4.46B 435.29M USD | 19.64 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $65.5 6.39 USD |
-2.82
|
$3.74B 365.14M USD | $12.79K 1.25K USD | $65.5 6.39 USD | $67.9 6.63 USD | $3.74B 365.14M USD | 28.72 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.2 6.27 USD |
-1.23
|
$3.67B 358.37M USD | $5.09K 496.36 USD | $63.8 6.23 USD | $64.6 6.31 USD | $3.67B 358.37M USD | 23.34 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $250 24.4 USD |
+0.81
|
$3.13B 305.76M USD | $4.42K 431.06 USD | $248 24.21 USD | $251.5 24.55 USD | $3.13B 305.76M USD | 48.44 | $5.16 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.4 5.51 USD |
-0.35
|
$2.99B 291.77M USD | $26.38K 2.57K USD | $56.2 5.49 USD | $56.7 5.53 USD | $2.99B 291.77M USD | 17.68 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $159.6 15.58 USD |
+2.05
|
$2.74B 267.42M USD | $15.66K 1.53K USD | $157 15.33 USD | $162.8 15.89 USD | $2.74B 267.42M USD | 24.66 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $237 23.13 USD |
-0.84
|
$2.68B 261.9M USD | $182 17.77 USD | $236 23.04 USD | $239 23.33 USD | $2.68B 261.9M USD | 25.05 | $9.46 0.92 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
-1.3
|
$2.49B 242.94M USD | $2.27K 221.09 USD | $60 5.86 USD | $62 6.05 USD | $2.49B 242.94M USD | 22.19 | $2.73 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-3.78
|
$2.07B 201.57M USD | $53.92K 5.26K USD | $53 5.17 USD | $59 5.76 USD | $2.07B 201.57M USD | 24.89 | $2.35 0.23 USD | |
| Cavotec Group AB CCC.ST | $17.4 1.7 USD |
-1.97
|
$1.86B 181.22M USD | $7.87K 768.5 USD | $17.4 1.7 USD | $17.7 1.73 USD | $1.86B 181.22M USD | 48.33 | $0.36 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $213 20.79 USD |
+6.77
|
$1.83B 179.01M USD | $46.38K 4.53K USD | $184 17.96 USD | $213 20.79 USD | $1.83B 179.01M USD | 174.59 | $1.22 0.12 USD | |
| Ework Group AB (publ) EWRK.ST | $106 10.35 USD |
-1.12
|
$1.83B 178.87M USD | $6.55K 639.26 USD | $105 10.25 USD | $106.8 10.43 USD | $1.83B 178.87M USD | 15.40 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
+1.31
|
$1.53B 149.64M USD | $652 63.64 USD | $115 11.23 USD | $117.5 11.47 USD | $1.53B 149.64M USD | 313.51 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.6 5.52 USD |
-1.22
|
$1.39B 135.83M USD | $15.25K 1.49K USD | $56.6 5.52 USD | $57.3 5.59 USD | $1.39B 135.83M USD | 5.08 | $11.12 1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}