Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (77)
- {{country.name}}
- Todos los países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todos los intercambios
- Oslo (77)
Industria (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $889.5 85.33 USD |
+1.6
|
$156.41B 15B USD | $129.5K 12.42K USD | $879 84.32 USD | $896 85.95 USD | $156.41B 15B USD | 38.34 | $23.2 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $105.9 10.16 USD |
-3.46
|
$44.76B 4.29B USD | $625.5K 60K USD | $105.5 10.12 USD | $110.4 10.59 USD | $44.76B 4.29B USD | 4.83 | $21.89 2.1 USD | |
| Hafnia Limited HAFNI.OL | $87.9 8.43 USD |
+1.27
|
$44.66B 4.28B USD | $1.63M 156.71K USD | $87.25 8.37 USD | $89.95 8.63 USD | $44.66B 4.28B USD | 5.27 | $16.65 1.6 USD | |
| Tomra Systems ASA TOM.OL | $139.7 13.4 USD |
+2.49
|
$41.28B 3.96B USD | $149.87K 14.38K USD | $135.9 13.04 USD | $140.6 13.49 USD | $41.28B 3.96B USD | 70.20 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $158.1 15.17 USD |
-5.33
|
$31.56B 3.03B USD | $930.84K 89.29K USD | $154.7 14.84 USD | $166.6 15.98 USD | $31.56B 3.03B USD | 26.43 | $5.98 0.57 USD | |
| BW LPG Limited BWLPG.OL | $182 17.46 USD |
+1.51
|
$23.98B 2.3B USD | $253.38K 24.31K USD | $177 16.98 USD | $182 17.46 USD | $23.98B 2.3B USD | 4.83 | $37.67 3.61 USD | |
| Höegh Autoliners ASA HAUTO.OL | $115.2 11.05 USD |
-6.34
|
$21.98B 2.11B USD | $919.04K 88.16K USD | $115.2 11.05 USD | $121.8 11.68 USD | $21.98B 2.11B USD | 3.52 | $32.66 3.13 USD | |
| Cadeler A/S CADLR.OL | $59.5 5.71 USD |
+3.66
|
$20.88B 2B USD | $339.02K 32.52K USD | $58 5.56 USD | $60 5.76 USD | $20.88B 2B USD | 86.23 | $0.69 0.07 USD | |
| Veidekke ASA VEI.OL | $116.6 11.19 USD |
+0.52
|
$15.74B 1.51B USD | $31.42K 3.01K USD | $115.8 11.11 USD | $117 11.22 USD | $15.74B 1.51B USD | 13.10 | $8.9 0.85 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.5 1.39 USD |
+0.14
|
$13.98B 1.34B USD | $2.28M 218.71K USD | $14.43 1.38 USD | $14.62 1.4 USD | $13.98B 1.34B USD | 8.68 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $377 36.16 USD |
-1.05
|
$12.14B 1.16B USD | $40.85K 3.92K USD | $377 36.16 USD | $387 37.12 USD | $12.14B 1.16B USD | 7.84 | $48.06 4.61 USD | |
| Nel ASA NEL.OL | $6.26 0.6 USD |
+0.06
|
$10.46B 1B USD | $5.9M 566.4K USD | $6.11 0.59 USD | $6.42 0.62 USD | $10.46B 1B USD | 0 | -$0.41 -0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $20.13 1.93 USD |
-3.22
|
$8.93B 856.8M USD | $2.53M 242.77K USD | $20.02 1.92 USD | $20.95 2.01 USD | $8.93B 856.8M USD | 2.58 | $7.79 0.75 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $104.8 10.05 USD |
+1.74
|
$6.33B 607.53M USD | $192.1K 18.43K USD | $102.8 9.86 USD | $105.2 10.09 USD | $6.33B 607.53M USD | 6.96 | $15.05 1.44 USD | |
| Belships ASA BELCO.OL | $24.65 2.36 USD |
-1.99
|
$6.23B 597.69M USD | $179.35K 17.2K USD | $24.45 2.35 USD | $25.2 2.42 USD | $6.23B 597.69M USD | 8.58 | $2.87 0.28 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.59 0.73 USD |
-2.94
|
$4.59B 439.94M USD | $1.01M 96.64K USD | $7.46 0.72 USD | $7.86 0.75 USD | $4.59B 439.94M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $73 7 USD |
+5.84
|
$4.43B 425.43M USD | $121.93K 11.7K USD | $69 6.62 USD | $73 7 USD | $4.43B 425.43M USD | 0 | -$1.04 -0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $163.6 15.69 USD |
-2.09
|
$3.74B 358.93M USD | $70.11K 6.73K USD | $163.5 15.68 USD | $170 16.31 USD | $3.74B 358.93M USD | 6.54 | $24.98 2.4 USD | |
| Solstad Offshore ASA SOFF.OL | $43.34 4.16 USD |
-3.9
|
$3.57B 342.36M USD | $100.13K 9.61K USD | $43.06 4.13 USD | $45.96 4.41 USD | $3.57B 342.36M USD | 1083.50 | $0.04 0.003 USD | |
| Agilyx ASA AGLX.OL | $29.45 2.83 USD |
+0.34
|
$2.82B 270.32M USD | $18.31K 1.76K USD | $28.85 2.77 USD | $29.45 2.83 USD | $2.82B 270.32M USD | 0 | -$2.13 -0.2 USD | |
| AMSC ASA AMSC.OL | $30.15 2.89 USD |
-3.98
|
$2.17B 207.85M USD | $91.09K 8.74K USD | $29.55 2.83 USD | $31.1 2.98 USD | $2.17B 207.85M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.5 1.3 USD |
-0.37
|
$2.16B 207.24M USD | $25.76K 2.47K USD | $13.35 1.28 USD | $13.65 1.31 USD | $2.16B 207.24M USD | 13.77 | $0.98 0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $7.28 0.7 USD |
+5.2
|
$2.02B 193.94M USD | $1.32M 126.33K USD | $6.97 0.67 USD | $7.63 0.73 USD | $2.02B 193.94M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $51.8 4.97 USD |
+1.57
|
$1.9B 182.23M USD | $27.26K 2.61K USD | $47.8 4.59 USD | $52 4.99 USD | $1.9B 182.23M USD | 0 | -$0.84 -0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.58 0.25 USD |
-2.26
|
$1.47B 141.15M USD | $5.06M 485.03K USD | $2.56 0.25 USD | $2.82 0.27 USD | $1.47B 141.15M USD | 0 | -$0.84 -0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $9.79 0.94 USD |
-2
|
$1.26B 120.7M USD | $507.4K 48.67K USD | $9.67 0.93 USD | $10.1 0.97 USD | $1.26B 120.7M USD | 0 | -$17.28 -1.6 USD | |
| Awilco LNG ASA ALNG.OL | $7.96 0.76 USD |
-1.73
|
$1.06B 101.21M USD | $416.51K 39.96K USD | $7.82 0.75 USD | $8.2 0.79 USD | $1.06B 101.21M USD | 2.56 | $3.1 0.3 USD | |
| NRC Group ASA NRC.OL | $13.35 1.28 USD |
+0.38
|
$972.66M 93.31M USD | $139.79K 13.41K USD | $13.05 1.25 USD | $13.45 1.29 USD | $972.66M 93.31M USD | 26.17 | $0.51 0.05 USD | |
| Nekkar ASA NKR.OL | $9.16 0.88 USD |
+1.55
|
$959.77M 92.07M USD | $13.94K 1.34K USD | $9 0.86 USD | $9.3 0.89 USD | $959.77M 92.07M USD | 12.05 | $0.76 0.07 USD | |
| Scana ASA SCANA.OL | $2.12 0.2 USD |
-1.17
|
$956.8M 91.78M USD | $892.24K 85.59K USD | $2.08 0.2 USD | $2.18 0.21 USD | $956.8M 91.78M USD | 14.09 | $0.15 0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $15 1.44 USD |
-1.64
|
$908.08M 87.11M USD | $5.12K 491.25 USD | $15 1.44 USD | $15.05 1.44 USD | $908.08M 87.11M USD | 0 | -$0.74 -0.07 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $35.31 3.39 USD |
+0.84
|
$881.29M 84.54M USD | $2.84K 272.05 USD | $35.01 3.36 USD | $35.9 3.44 USD | $881.29M 84.54M USD | 0 | -$1 -0.09 USD | |
| HydrogenPro ASA HYPRO.OL | $10.1 0.97 USD |
+1.51
|
$708.23M 67.94M USD | $25.32K 2.43K USD | $9.75 0.94 USD | $10.14 0.97 USD | $708.23M 67.94M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.28 0.6 USD |
+0.32
|
$686.15M 65.82M USD | $69.4K 6.66K USD | $6.22 0.6 USD | $6.32 0.61 USD | $686.15M 65.82M USD | 0 | -$5.38 -0.5 USD | |
| Vow ASA VOW.OL | $5.81 0.56 USD |
+0.17
|
$661.42M 63.45M USD | $34K 3.26K USD | $5.6 0.54 USD | $5.97 0.57 USD | $661.42M 63.45M USD | 0 | -$1.34 -0.1 USD | |
| Airthings ASA AIRX.OL | $3.05 0.29 USD |
-1.93
|
$603.16M 57.86M USD | $14.28K 1.37K USD | $3.05 0.29 USD | $3.25 0.31 USD | $603.16M 57.86M USD | 0 | -$0.32 -0.03 USD | |
| Borgestad ASA BOR.OL | $0.4099 0.04 USD |
+4.59
|
$575.02M 55.16M USD | $65.72M 6.3M USD | $0.4 0.04 USD | $0.4199 0.04 USD | $575.02M 55.16M USD | 0 | -$0.02 -0.001 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
+0.92
|
$490.21M 47.03M USD | $10.17K 975.2 USD | $10.8 1.04 USD | $11 1.06 USD | $490.21M 47.03M USD | 0 | -$1.15 -0.1 USD | |
| Pryme N.V. PRYME.OL | $9.68 0.93 USD |
-4.16
|
$489.3M 46.94M USD | $23.17K 2.22K USD | $9.52 0.91 USD | $10.1 0.97 USD | $489.3M 46.94M USD | 0 | -$1.85 -0.1 USD | |
| SAS AB (publ) SASNO.OL | $0.05 0.0050 USD |
+43.24
|
$385.1M 36.94M USD | $139.87M 13.42M USD | $0.04 0.0035 USD | $0.05999 0.0059 USD | $385.1M 36.94M USD | 0 | -$0.61 -0.05 USD | |
| Goodtech ASA GOD.OL | $13.8 1.32 USD |
-1.43
|
$385.05M 36.94M USD | $8.94K 857.21 USD | $13.8 1.32 USD | $14 1.34 USD | $385.05M 36.94M USD | 11.50 | $1.2 0.12 USD | |
| TECO 2030 ASA TECO.OL | $2.09 0.2 USD |
+4.5
|
$335.22M 32.16M USD | $2.3K 220.73 USD | $2 0.19 USD | $2.09 0.2 USD | $335.22M 32.16M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.72 0.16 USD |
+2.69
|
$284.19M 27.26M USD | $18.46K 1.77K USD | $1.63 0.16 USD | $1.8 0.17 USD | $284.19M 27.26M USD | 0 | -$0.16 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.08 0.2 USD |
-5.45
|
$147.7M 14.17M USD | $106.06K 10.17K USD | $2.08 0.2 USD | $2.2 0.21 USD | $147.7M 14.17M USD | 3.92 | $0.53 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $5.64 0.54 USD |
-1.91
|
$134.1M 12.86M USD | $56.97K 5.47K USD | $5.6 0.54 USD | $6.14 0.59 USD | $134.1M 12.86M USD | 28.19 | $0.2 0.02 USD | |
| Oceanteam ASA OTS.OL | $1.25 0.12 USD |
0
|
$42.76M 4.1M USD | $3 0.29 USD | $1.25 0.12 USD | $1.25 0.12 USD | $42.76M 4.1M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
+1.92
|
$26.35M 2.53M USD | $204.01K 19.57K USD | $0.13 0.01 USD | $0.14 0.01 USD | $26.35M 2.53M USD | 0 | -$6.52 -0.6 USD | |
| Aker ASA AKER.OL | $625 59.95 USD |
-0.79
|
$46.44B 4.45B USD | $10.51K 1.01K USD | $621 59.57 USD | $630 60.43 USD | $46.44B 4.45B USD | 16.28 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $506 48.54 USD |
+0.2
|
$33.85B 3.25B USD | $107.62K 10.32K USD | $495.5 47.53 USD | $508 48.73 USD | $33.85B 3.25B USD | 8.43 | $59.99 5.75 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $351 33.67 USD |
-2.5
|
$15.93B 1.53B USD | $3.44K 330.18 USD | $350 33.57 USD | $360 34.53 USD | $15.93B 1.53B USD | 3.04 | $115.27 11.06 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $363 34.82 USD |
-3.84
|
$15.71B 1.51B USD | $12.2K 1.17K USD | $362.5 34.77 USD | $373.5 35.83 USD | $15.71B 1.51B USD | 3.14 | $115.29 11.06 USD | |
| Odfjell SE ODFB.OL | $175 16.79 USD |
+2.04
|
$14.79B 1.42B USD | $16.44K 1.58K USD | $171.5 16.45 USD | $176.5 16.93 USD | $14.79B 1.42B USD | 5.77 | $30.32 2.91 USD | |
| AF Gruppen ASA AFG.OL | $134.2 12.87 USD |
-1.76
|
$14.56B 1.4B USD | $9.3K 891.75 USD | $133.6 12.82 USD | $136.6 13.1 USD | $14.56B 1.4B USD | 35.97 | $3.73 0.36 USD | |
| Odfjell SE ODF.OL | $186 17.84 USD |
-0.53
|
$14.41B 1.38B USD | $23.52K 2.26K USD | $184.4 17.69 USD | $188.4 18.07 USD | $14.41B 1.38B USD | 6.13 | $30.31 2.91 USD | |
| Bonheur ASA BONHR.OL | $247 23.69 USD |
+1.23
|
$10.51B 1.01B USD | $2.38K 228.12 USD | $244 23.41 USD | $247 23.69 USD | $10.51B 1.01B USD | 11.93 | $20.69 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $179 17.17 USD |
-2.72
|
$9.82B 941.96M USD | $2.7K 258.62 USD | $176.2 16.9 USD | $184 17.65 USD | $9.82B 941.96M USD | 308.62 | $0.58 0.06 USD | |
| Multiconsult ASA MULTI.OL | $152 14.58 USD |
-0.33
|
$4.2B 403.05M USD | $14.19K 1.36K USD | $151.5 14.53 USD | $152 14.58 USD | $4.2B 403.05M USD | 16.30 | $9.32 0.89 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $64 6.14 USD |
-2.14
|
$2.33B 223.72M USD | $99 9.5 USD | $64 6.14 USD | $65 6.24 USD | $2.33B 223.72M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
+2.4
|
$1.66B 159.65M USD | $1.08K 103.41 USD | $75 7.19 USD | $77 7.39 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
-0.53
|
$1.32B 126.58M USD | $85 8.15 USD | $18.3 1.76 USD | $18.9 1.81 USD | $1.32B 126.58M USD | 21.72 | $0.87 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $403 38.66 USD |
+1
|
$1.31B 125.79M USD | $2.27K 218.14 USD | $399 38.28 USD | $409 39.23 USD | $1.31B 125.79M USD | 0 | -$33.75 -3.2 USD | |
| Western Bulk Chartering AS WEST.OL | $26.9 2.58 USD |
+2.28
|
$904.37M 86.75M USD | $97.43K 9.35K USD | $26.7 2.56 USD | $27.5 2.64 USD | $904.37M 86.75M USD | 0 | -$4.96 -0.4 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $38.7 3.71 USD |
-3.01
|
$468.58M 44.95M USD | $22.95K 2.2K USD | $38.7 3.71 USD | $40 3.84 USD | $468.58M 44.95M USD | 0 | -$51.24 -4.9 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $10.8 1.04 USD |
-0.46
|
$340.22M 32.64M USD | $16.84K 1.62K USD | $10.8 1.04 USD | $10.95 1.05 USD | $340.22M 32.64M USD | 0 | -$0.14 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $15.3 1.47 USD |
-1.29
|
$289.29M 27.75M USD | $3.46K 331.62 USD | $15.3 1.47 USD | $15.3 1.47 USD | $289.29M 27.75M USD | 0 | -$6.04 -0.5 USD | |
| M Vest Water AS MVW.OL | $8.15 0.78 USD |
+1.87
|
$237.98M 22.83M USD | $7.95K 762.63 USD | $7.9 0.76 USD | $8.15 0.78 USD | $237.98M 22.83M USD | 0 | -$0.97 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}