Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (48)
- {{country.name}}
- Todos los países
- Japón (48)
Tokyo (48)
- {{item.name}}
- Todos los intercambios
- Tokyo (48)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,754 18.59 USD |
-2.27
|
$5.75T 38.82B USD | $3.78M 25.5K USD | $2,750.5 18.57 USD | $2,797 18.88 USD | $5.75T 38.82B USD | 20.27 | $135.83 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $6,119 41.3 USD |
-1.13
|
$1.6T 10.8B USD | $1.23M 8.33K USD | $6,102 41.19 USD | $6,249 42.18 USD | $1.6T 10.8B USD | 31.58 | $193.72 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,647 65.12 USD |
-2.11
|
$1.38T 9.3B USD | $810.8K 5.47K USD | $9,504 64.15 USD | $9,844 66.45 USD | $1.38T 9.3B USD | 18.29 | $527.24 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,015 20.35 USD |
-0.33
|
$831.54B 5.61B USD | $3.23M 21.81K USD | $3,009 20.31 USD | $3,078 20.78 USD | $831.54B 5.61B USD | 16.31 | $184.83 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,883 26.21 USD |
-1.4
|
$273.59B 1.85B USD | $710.1K 4.79K USD | $3,863 26.08 USD | $3,965 26.76 USD | $273.59B 1.85B USD | 469.52 | $8.27 0.06 USD | |
| W-SCOPE Corporation 6619.T | $474 3.2 USD |
-3.85
|
$26.03B 175.74M USD | $933.1K 6.3K USD | $474 3.2 USD | $492 3.32 USD | $26.03B 175.74M USD | 17.57 | $26.97 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+3.03
|
$4.03B 27.19M USD | $6.56M 44.31K USD | $33 0.22 USD | $36 0.24 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,032 20.47 USD |
+0.03
|
$304.12B 2.05B USD | $272.8K 1.84K USD | $3,028 20.44 USD | $3,097 20.91 USD | $304.12B 2.05B USD | 10.40 | $291.28 1.97 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,705 25.01 USD |
0
|
$207.4B 1.4B USD | $81.2K 548.12 USD | $3,690 24.91 USD | $3,730 25.18 USD | $207.4B 1.4B USD | 13.40 | $276.39 1.87 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,130 48.13 USD |
+0.14
|
$149.53B 1.01B USD | $187.6K 1.27K USD | $6,950 46.91 USD | $7,180 48.47 USD | $149.53B 1.01B USD | 18.57 | $383.77 2.59 USD | |
| SWCC Corporation 5805.T | $4,550 30.71 USD |
-0.66
|
$136.12B 918.88M USD | $348.8K 2.35K USD | $4,475 30.21 USD | $4,680 31.59 USD | $136.12B 918.88M USD | 15.30 | $297.24 2.01 USD | |
| Nitto Kogyo Corporation 6651.T | $3,495 23.59 USD |
+0.29
|
$132.57B 894.86M USD | $234.2K 1.58K USD | $3,460 23.36 USD | $3,545 23.93 USD | $132.57B 894.86M USD | 15.21 | $229.66 1.55 USD | |
| Hosiden Corporation 6804.T | $1,951 13.17 USD |
+0.26
|
$100.85B 680.76M USD | $157K 1.06K USD | $1,909 12.89 USD | $1,957 13.21 USD | $100.85B 680.76M USD | 8.93 | $218.34 1.47 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
0
|
$88.14B 594.94M USD | $68.1K 459.69 USD | $7,350 49.61 USD | $7,470 50.42 USD | $88.14B 594.94M USD | 8.51 | $867.59 5.86 USD | |
| IDEC Corporation 6652.T | $2,682 18.1 USD |
-0.56
|
$78.47B 529.7M USD | $68.1K 459.69 USD | $2,669 18.02 USD | $2,700 18.23 USD | $78.47B 529.7M USD | 14.14 | $189.6 1.28 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,995 26.97 USD |
-0.13
|
$64.39B 434.65M USD | $47.2K 318.61 USD | $3,985 26.9 USD | $4,080 27.54 USD | $64.39B 434.65M USD | 15.17 | $263.2 1.78 USD | |
| Nippon Signal Co., Ltd. 6741.T | $992 6.7 USD |
-0.8
|
$61.87B 417.66M USD | $56K 378.02 USD | $991 6.69 USD | $1,000 6.75 USD | $61.87B 417.66M USD | 11.57 | $85.7 0.58 USD | |
| Cosel Co., Ltd. 6905.T | $1,408 9.5 USD |
-1.33
|
$46.72B 315.36M USD | $105.3K 710.8 USD | $1,408 9.5 USD | $1,435 9.69 USD | $46.72B 315.36M USD | 8.82 | $159.54 1.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.6M USD | $71.1K 479.94 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,042 13.78 USD |
-1.97
|
$32.75B 221.07M USD | $50.1K 338.19 USD | $2,042 13.78 USD | $2,091 14.11 USD | $32.75B 221.07M USD | 8.86 | $230.38 1.56 USD | |
| OXIDE Corporation 6521.T | $2,794 18.86 USD |
-0.18
|
$30.75B 207.56M USD | $38.9K 262.59 USD | $2,759 18.62 USD | $2,827 19.08 USD | $30.75B 207.56M USD | 0 | -$41.71 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,750 59.06 USD |
0
|
$29.22B 197.21M USD | $25.2K 170.11 USD | $8,630 58.25 USD | $8,840 59.67 USD | $29.22B 197.21M USD | 13.26 | $659.75 4.45 USD | |
| Suzuden Corporation 7480.T | $1,841 12.43 USD |
+0.55
|
$25.8B 174.19M USD | $43.8K 295.66 USD | $1,821 12.29 USD | $1,848 12.47 USD | $25.8B 174.19M USD | 10.00 | $184.02 1.24 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,976 13.34 USD |
-3.75
|
$25.75B 173.79M USD | $35.4K 238.96 USD | $1,976 13.34 USD | $2,091 14.11 USD | $25.75B 173.79M USD | 6.27 | $314.93 2.13 USD | |
| FDK Corporation 6955.T | $727 4.91 USD |
-2.15
|
$25.09B 169.33M USD | $18.9K 127.58 USD | $727 4.91 USD | $744 5.02 USD | $25.09B 169.33M USD | 208.30 | $3.49 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,530 37.33 USD |
-1.43
|
$19.78B 133.52M USD | $41.2K 278.11 USD | $5,400 36.45 USD | $5,750 38.81 USD | $19.78B 133.52M USD | 9.49 | $582.32 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,959 13.22 USD |
+1.77
|
$18.65B 125.9M USD | $12.7K 85.73 USD | $1,935 13.06 USD | $1,994 13.46 USD | $18.65B 125.9M USD | 14.31 | $136.87 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,248 8.42 USD |
-0.48
|
$15.21B 102.67M USD | $22.6K 152.56 USD | $1,244 8.4 USD | $1,262 8.52 USD | $15.21B 102.67M USD | 8.42 | $148.1 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,084 7.32 USD |
-1.28
|
$14.42B 97.32M USD | $154.9K 1.05K USD | $1,072 7.24 USD | $1,094 7.38 USD | $14.42B 97.32M USD | 4.25 | $254.52 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,849 19.23 USD |
-0.21
|
$14.11B 95.28M USD | $3.5K 23.63 USD | $2,849 19.23 USD | $2,875 19.41 USD | $14.11B 95.28M USD | 7.32 | $388.85 2.62 USD | |
| Eiwa Corporation 9857.T | $2,153 14.53 USD |
-0.69
|
$13.63B 91.98M USD | $1.3K 8.78 USD | $2,142 14.46 USD | $2,191 14.79 USD | $13.63B 91.98M USD | 7.55 | $284.88 1.92 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,382 9.33 USD |
+1.39
|
$11.82B 79.78M USD | $21K 141.76 USD | $1,371 9.25 USD | $1,400 9.45 USD | $11.82B 79.78M USD | 9.48 | $145.7 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,355 9.15 USD |
-0.29
|
$11.34B 76.53M USD | $1.2K 8.1 USD | $1,351 9.12 USD | $1,359 9.17 USD | $11.34B 76.53M USD | 9.21 | $147.04 0.99 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,565 10.56 USD |
-0.57
|
$10.64B 71.84M USD | $6.7K 45.23 USD | $1,565 10.56 USD | $1,574 10.62 USD | $10.64B 71.84M USD | 8.93 | $175.19 1.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
-1.19
|
$10.46B 70.58M USD | $12K 81 USD | $414 2.79 USD | $419 2.83 USD | $10.46B 70.58M USD | 22.25 | $18.6 0.13 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,139 7.69 USD |
-1.39
|
$10.31B 69.58M USD | $39.7K 267.99 USD | $1,131 7.63 USD | $1,183 7.99 USD | $10.31B 69.58M USD | 0 | -$236.3 -1.5 USD | |
| Naigai Tec Corporation 3374.T | $2,814 19 USD |
-1.54
|
$9.85B 66.46M USD | $15.7K 105.98 USD | $2,802 18.91 USD | $2,869 19.37 USD | $9.85B 66.46M USD | 9.68 | $290.66 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,668 11.26 USD |
-1.77
|
$9.2B 62.1M USD | $42.7K 288.24 USD | $1,668 11.26 USD | $1,723 11.63 USD | $9.2B 62.1M USD | 15.11 | $110.37 0.75 USD | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.5K 10.13 USD | $6,900 46.58 USD | $7,030 47.45 USD | $7.54B 50.89M USD | 18.77 | $373.99 2.52 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $570 3.85 USD |
-1.55
|
$7.49B 50.59M USD | $15.1K 101.93 USD | $561 3.79 USD | $581 3.92 USD | $7.49B 50.59M USD | 9.44 | $60.33 0.41 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
+0.09
|
$6.2B 41.86M USD | $5.4K 36.45 USD | $1,116 7.53 USD | $1,123 7.58 USD | $6.2B 41.86M USD | 17.74 | $62.94 0.42 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,840 46.17 USD |
-2.43
|
$5.33B 35.98M USD | $1.7K 11.48 USD | $6,800 45.9 USD | $7,060 47.66 USD | $5.33B 35.98M USD | 17.67 | $386.95 2.61 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,522 10.27 USD |
-3.73
|
$5.24B 35.37M USD | $12.9K 87.08 USD | $1,520 10.26 USD | $1,619 10.93 USD | $5.24B 35.37M USD | 34.63 | $43.95 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,260 35.51 USD |
-0.57
|
$4.33B 29.22M USD | $1K 6.75 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.33B 29.22M USD | 17.11 | $307.35 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,775 11.98 USD |
+0.91
|
$2.43B 16.39M USD | $300 2.03 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.43B 16.39M USD | 9.57 | $185.4 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,761 11.89 USD |
+1.5
|
$2.42B 16.35M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.42B 16.35M USD | 11.70 | $150.42 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
-0.48
|
$2.11B 14.23M USD | $6.8K 45.9 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 6.55 | $63.3 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}