$2.73T
Сapitalización del mercado total
$115.07B
Volumen total
BTC 50.57%     ETH 16.36%
Predominio

Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poste Italiane S.p.A.  PST.MI $12.38 13.53 USD
-0.08
$16.09B 17.59B USD $544.37K 595.07K USD $12.29 13.43 USD $12.42 13.58 USD $16.09B 17.59B USD 8.36 $1.48 1.62 USD
Prysmian S.p.A.  PRY.MI $57.18 62.51 USD
-0.76
$15.61B 17.06B USD $182.07K 199.03K USD $57.14 62.46 USD $58.02 63.42 USD $15.61B 17.06B USD 31.59 $1.81 1.98 USD
Leonardo S.p.a.  LDO.MI $23.83 26.05 USD
+1.84
$13.83B 15.11B USD $1.67M 1.83M USD $23.31 25.48 USD $23.99 26.22 USD $13.83B 15.11B USD 20.90 $1.14 1.25 USD
Interpump Group S.p.A.  IP.MI $44.14 48.25 USD
+0.23
$4.8B 5.25B USD $89.06K 97.35K USD $43.68 47.75 USD $44.36 48.49 USD $4.8B 5.25B USD 17.24 $2.56 2.8 USD
Iveco Group N.V.  IVG.MI $11.26 12.3 USD
-0.31
$3.06B 3.35B USD $730.61K 798.66K USD $11.11 12.14 USD $11.3 12.35 USD $3.06B 3.35B USD 13.56 $0.83 0.91 USD
Webuild S.p.A.  WBD.MI $2.32 2.54 USD
+0.09
$2.35B 2.57B USD $165.5K 180.91K USD $2.31 2.53 USD $2.33 2.54 USD $2.35B 2.57B USD 17.84 $0.13 0.14 USD
Webuild S.p.A.  WBDR.MI $11.9 13.01 USD
-1.65
$2.31B 2.53B USD $2.13K 2.33K USD $11.9 13.01 USD $12.2 13.34 USD $2.31B 2.53B USD 91.53 $0.13 0.14 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.5 38.81 USD
+0.85
$2.29B 2.5B USD $19.17K 20.95K USD $34.85 38.1 USD $35.6 38.92 USD $2.29B 2.5B USD 9.94 $3.57 3.9 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.35 28.8 USD
+0.38
$2.27B 2.49B USD $53.92K 58.94K USD $26.1 28.53 USD $26.5 28.97 USD $2.27B 2.49B USD 7.38 $3.57 3.9 USD
ENAV S.p.A.  ENAV.MI $3.97 4.34 USD
+0.35
$2.19B 2.39B USD $177.15K 193.65K USD $3.95 4.32 USD $3.98 4.35 USD $2.19B 2.39B USD 18.90 $0.21 0.23 USD
Salcef Group S.p.A.  SCF.MI $25.45 27.82 USD
+0.2
$1.55B 1.69B USD $59.05K 64.55K USD $25.4 27.77 USD $25.45 27.82 USD $1.55B 1.69B USD 22.92 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $4.94 5.39 USD
+1.13
$1.32B 1.45B USD $219.52K 239.96K USD $4.86 5.31 USD $4.95 5.41 USD $1.32B 1.45B USD 15.42 $0.32 0.35 USD
GVS S.p.A.  GVS.MI $7.07 7.73 USD
+0.43
$1.24B 1.35B USD $38.86K 42.48K USD $6.99 7.64 USD $7.08 7.74 USD $1.24B 1.35B USD 88.37 $0.08 0.09 USD
Fincantieri S.p.A.  FCT.MI $0.6099 0.66 USD
-0.16
$1.03B 1.12B USD $617.04K 674.51K USD $0.6099 0.66 USD $0.6099 0.67 USD $1.03B 1.12B USD 0 -$0.03 -0.03 USD
d'Amico International Shipping S.A.  DIS.MI $7 7.65 USD
-0.14
$844.57M 923.23M USD $125.94K 137.67K USD $6.96 7.61 USD $7.06 7.72 USD $844.57M 923.23M USD 4.76 $1.47 1.61 USD
Comer Industries S.p.A.  COM.MI $28.4 31.05 USD
-0.35
$822.39M 898.99M USD $5.08K 5.55K USD $28 30.61 USD $28.9 31.59 USD $822.39M 898.99M USD 8.65 $3.28 3.59 USD
Cembre S.p.A.  CMB.MI $41.35 45.2 USD
-1.9
$694.58M 759.27M USD $8.24K 9.01K USD $40.65 44.44 USD $42 45.91 USD $694.58M 759.27M USD 17.01 $2.43 2.66 USD
Piovan S.p.A.  PVN.MI $11.7 12.79 USD
+0.86
$598.17M 653.88M USD $1.88K 2.06K USD $11.5 12.57 USD $11.75 12.84 USD $598.17M 653.88M USD 12.18 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $23.8 26.02 USD
-0.83
$528.51M 577.73M USD $298 325.75 USD $23.8 26.02 USD $24.05 26.29 USD $528.51M 577.73M USD 17.76 $1.34 1.46 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $8.66 9.47 USD
+1.29
$452.66M 494.82M USD $73.85K 80.72K USD $8.48 9.27 USD $8.68 9.49 USD $452.66M 494.82M USD 2.55 $3.39 3.71 USD
Biesse S.p.A.  BSS.MI $11.79 12.89 USD
+0.6
$329.69M 360.4M USD $46.92K 51.29K USD $11.63 12.71 USD $11.86 12.96 USD $329.69M 360.4M USD 25.63 $0.46 0.5 USD
Avio S.p.A.  AVIO.MI $11.64 12.72 USD
+1.21
$299.75M 327.66M USD $22.92K 25.06K USD $11.44 12.51 USD $11.7 12.79 USD $299.75M 327.66M USD 46.56 $0.25 0.27 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.98 8.72 USD
+0.25
$288.28M 315.13M USD $515 562.96 USD $7.96 8.7 USD $7.98 8.72 USD $288.28M 315.13M USD 17.34 $0.46 0.5 USD
Fiera Milano SpA  FM.MI $3.8 4.15 USD
-0.65
$276.7M 302.47M USD $26.89K 29.39K USD $3.79 4.14 USD $3.85 4.21 USD $276.7M 302.47M USD 9.25 $0.41 0.45 USD
Sabaf S.p.A.  SAB.MI $18.9 20.66 USD
-1.56
$237.66M 259.79M USD $6.62K 7.24K USD $18.4 20.11 USD $19.35 21.15 USD $237.66M 259.79M USD 75.59 $0.25 0.27 USD
FNM S.p.A.  FNM.MI $0.53 0.58 USD
-0.75
$233.94M 255.73M USD $140.63K 153.73K USD $0.53 0.57 USD $0.54 0.59 USD $233.94M 255.73M USD 2.77 $0.19 0.21 USD
Antares Vision S.p.A.  AV.MI $3.09 3.38 USD
-0.32
$220.64M 241.19M USD $73.55K 80.4K USD $3.08 3.36 USD $3.14 3.43 USD $220.64M 241.19M USD 34.33 $0.09 0.1 USD
Openjobmetis S.p.A.  OJM.MI $16.3 17.82 USD
0
$201.48M 220.24M USD $400 437.25 USD $16.3 17.82 USD $16.3 17.82 USD $201.48M 220.24M USD 16.30 $1 1.09 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.85 6.39 USD
+0.86
$195.4M 213.6M USD $1.1K 1.2K USD $5.75 6.29 USD $5.85 6.39 USD $195.4M 213.6M USD 14.62 $0.4 0.44 USD
Emak S.p.A.  EM.MI $1.18 1.29 USD
+1.38
$194.13M 212.22M USD $25.87K 28.28K USD $1.16 1.27 USD $1.18 1.29 USD $194.13M 212.22M USD 9.81 $0.12 0.13 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
-1.53
$120.65M 131.89M USD $572.21K 625.5K USD $0.38 0.42 USD $0.4 0.43 USD $120.65M 131.89M USD 0 -$0.28 -0.3 USD
Somec S.p.A.  SOM.MI $16 17.49 USD
+0.31
$110.21M 120.47M USD $1.01K 1.1K USD $16 17.49 USD $16.15 17.65 USD $110.21M 120.47M USD 0 -$1.69 -1.8 USD
Defence Tech Holding S.p.A.  DTH.MI $4.23 4.62 USD
-0.24
$108.05M 118.11M USD $260 284.22 USD $4.23 4.62 USD $4.23 4.62 USD $108.05M 118.11M USD 32.53 $0.13 0.14 USD
OMER S.p.A.  OMER.MI $3.64 3.98 USD
+0.55
$104.23M 113.94M USD $1.35K 1.47K USD $3.5 3.83 USD $3.64 3.98 USD $104.23M 113.94M USD 12.55 $0.29 0.32 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $10.75 11.75 USD
-0.46
$89.99M 98.38M USD $2.61K 2.86K USD $10.6 11.59 USD $10.85 11.86 USD $89.99M 98.38M USD 14.14 $0.76 0.83 USD
Sciuker Frames S.p.A.  SCK.MI $3.8 4.15 USD
+0.26
$84.96M 92.87M USD $10.57K 11.56K USD $3.72 4.06 USD $3.81 4.16 USD $84.96M 92.87M USD 4.13 $0.92 1.01 USD
ILPRA S.p.A.  ILP.MI $4.86 5.31 USD
-1.22
$57.68M 63.05M USD $16.8K 18.36K USD $4.86 5.31 USD $4.86 5.31 USD $57.68M 63.05M USD 11.57 $0.42 0.46 USD
Servizi Italia S.p.A.  SRI.MI $1.97 2.15 USD
+3.42
$57.35M 62.69M USD $102.96K 112.55K USD $1.92 2.1 USD $1.98 2.16 USD $57.35M 62.69M USD 10.34 $0.19 0.21 USD
Tesmec S.p.A.  TES.MI $0.08999 0.1 USD
+1.29
$56.93M 62.23M USD $435.98K 476.59K USD $0.08999 0.1 USD $0.08999 0.1 USD $56.93M 62.23M USD 0 $0 0 USD
IRCE S.p.A.  IRC.MI $2.12 2.32 USD
-1.4
$56.12M 61.35M USD $1.03K 1.12K USD $2.12 2.32 USD $2.14 2.34 USD $56.12M 61.35M USD 6.83 $0.31 0.34 USD
Esautomotion S.p.A.  ESAU.MI $3.82 4.18 USD
0
$49.24M 53.83M USD $5.5K 6.01K USD $3.75 4.1 USD $3.82 4.18 USD $49.24M 53.83M USD 11.23 $0.34 0.37 USD
SIT S.p.A.  SIT.MI $1.92 2.1 USD
+1.59
$46.67M 51.02M USD $6.71K 7.34K USD $1.89 2.07 USD $2.04 2.23 USD $46.67M 51.02M USD 0 -$0.96 -1.04 USD
Bastogi S.p.A.  B.MI $0.4 0.44 USD
-2.2
$44.63M 48.79M USD $24.26K 26.52K USD $0.39 0.43 USD $0.4099 0.45 USD $44.63M 48.79M USD 13.36 $0.03 0.03 USD
PLC S.p.A.  PLC.MI $1.68 1.83 USD
+1.52
$44.27M 48.4M USD $2.94K 3.22K USD $1.63 1.78 USD $1.68 1.83 USD $44.27M 48.4M USD 15.22 $0.11 0.12 USD
Comal S.p.A.  CML.MI $3.22 3.52 USD
+0.94
$37.03M 40.48M USD $56.71K 61.99K USD $3.18 3.48 USD $3.22 3.52 USD $37.03M 40.48M USD 8.94 $0.36 0.39 USD
Promotica S.p.A.  PMT.MI $1.98 2.16 USD
0
$33.52M 36.64M USD $3K 3.28K USD $1.94 2.12 USD $2.02 2.21 USD $33.52M 36.64M USD 10.42 $0.19 0.21 USD
DBA Group S.p.A.  DBA.MI $2.83 3.09 USD
+1.8
$31.25M 34.16M USD $33.9K 37.06K USD $2.75 3.01 USD $2.86 3.13 USD $31.25M 34.16M USD 7.64 $0.37 0.4 USD
Lindbergh S.p.A.  LDB.MI $3.66 4 USD
+2.23
$30.55M 33.39M USD $24K 26.24K USD $3.6 3.94 USD $3.66 4 USD $30.55M 33.39M USD 26.14 $0.14 0.15 USD
Nusco S.p.A.  NUS.MI $1.06 1.16 USD
-4.5
$21.04M 23M USD $49.5K 54.11K USD $1.04 1.13 USD $1.09 1.19 USD $21.04M 23M USD 9.63 $0.11 0.12 USD
Fidia S.p.A.  FDA.MI $0.6099 0.67 USD
+8.54
$18.97M 20.73M USD $1.1M 1.21M USD $0.56 0.61 USD $0.64 0.7 USD $18.97M 20.73M USD 0 -$0.19 -0.2 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
-0.51
$18.82M 20.57M USD $4K 4.37K USD $1.95 2.14 USD $2 2.18 USD $18.82M 20.57M USD 0 -$0.23 -0.2 USD
Vimi Fasteners S.p.A.  VIM.MI $1.34 1.46 USD
-0.74
$18.04M 19.72M USD $6K 6.56K USD $1.32 1.44 USD $1.34 1.46 USD $18.04M 19.72M USD 7.44 $0.18 0.2 USD
OSAI Automation System S.p.A.  OSA.MI $1.01 1.1 USD
+1
$16.29M 17.81M USD $27.45K 30.01K USD $0.9599 1.05 USD $1.04 1.14 USD $16.29M 17.81M USD 0 -$0.38 -0.4 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.64 2.89 USD
-0.38
$11.55M 12.63M USD $4.59K 5.02K USD $2.61 2.85 USD $2.65 2.9 USD $11.55M 12.63M USD 8.00 $0.33 0.36 USD
Finanza.tech S.p.A.  FTC.MI $0.8399 0.91 USD
-0.71
$11.26M 12.3M USD $3K 3.28K USD $0.8399 0.91 USD $0.8399 0.92 USD $11.26M 12.3M USD 16.71 $0.05 0.05 USD
Gel S.p.A.  GEL.MI $1.51 1.65 USD
+2.72
$10.22M 11.18M USD $625 683.21 USD $1.51 1.65 USD $1.51 1.65 USD $10.22M 11.18M USD 75.50 $0.02 0.02 USD
SG Company S.p.A.  SGC.MI $0.25 0.27 USD
-0.81
$8.27M 9.04M USD $197.25K 215.62K USD $0.2399 0.27 USD $0.25 0.28 USD $8.27M 9.04M USD 24.60 $0.01 0.01 USD
International Care Company S.p.A.  ICC.MI $1.2 1.31 USD
0
$5.72M 6.25M USD $1.5K 1.64K USD $1.2 1.31 USD $1.2 1.31 USD $5.72M 6.25M USD 0 -$0.19 -0.2 USD
JONIX S.p.A.  JNX.MI $0.4699 0.51 USD
0
$3.05M 3.33M USD $7.2K 7.87K USD $0.4699 0.51 USD $0.4699 0.51 USD $3.05M 3.33M USD 0 -$0.12 -0.1 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$2.86M 3.13M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $2.86M 3.13M USD 2.09 $0.17 0.19 USD
Bioera S.p.A.  BIE.MI $0.07 0.07 USD
+2.1
$1.4M 1.53M USD $249.85K 273.12K USD $0.07 0.07 USD $0.07 0.07 USD $1.4M 1.53M USD 0 -$0.18 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $12.1 13.23 USD
+1.68
$226.15M 247.21M USD $111 121.34 USD $12.1 13.23 USD $12.1 13.23 USD $226.15M 247.21M USD 17.79 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $22.2 24.27 USD
0
$200.47M 219.14M USD $2.12K 2.32K USD $22 24.05 USD $22.6 24.7 USD $200.47M 219.14M USD 34.15 $0.65 0.71 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.3 6.89 USD
0
$69.34M 75.8M USD $3.46K 3.78K USD $6.25 6.83 USD $6.4 7 USD $69.34M 75.8M USD 31.50 $0.2 0.22 USD
Officina Stellare S.p.A.  OS.MI $10.55 11.53 USD
0
$63.78M 69.72M USD $1K 1.09K USD $10.45 11.42 USD $10.55 11.53 USD $63.78M 69.72M USD 35.16 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.1 7.76 USD
0
$50.39M 55.08M USD $1K 1.09K USD $7.1 7.76 USD $7.1 7.76 USD $50.39M 55.08M USD 14.48 $0.49 0.54 USD
Fervi S.p.A.  FVI.MI $16.2 17.71 USD
0
$41.14M 44.97M USD $300 327.94 USD $16.2 17.71 USD $16.4 17.93 USD $41.14M 44.97M USD 10.51 $1.54 1.68 USD
ATON Green Storage S.p.A.  ATON.MI $5 5.47 USD
-1.96
$37.5M 40.99M USD $500 546.57 USD $5 5.47 USD $5 5.47 USD $37.5M 40.99M USD 10.00 $0.5 0.55 USD
Marzocchi Pompe S.p.A.  MARP.MI $3.88 4.24 USD
-1.02
$25.18M 27.52M USD $250 273.28 USD $3.88 4.24 USD $3.88 4.24 USD $25.18M 27.52M USD 8.43 $0.46 0.5 USD
TraWell Co S.p.A.  TWL.MI $7.72 8.44 USD
0
$19.44M 21.26M USD $100 109.31 USD $7.72 8.44 USD $7.72 8.44 USD $19.44M 21.26M USD 17.15 $0.45 0.49 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí