Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (81)
- {{country.name}}
- Todos los países
- Italia (81)
Milan (81)
- {{item.name}}
- Todos los intercambios
- Milan (81)
Industria (81)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poste Italiane S.p.A. PST.MI | $12.38 13.53 USD |
-0.08
|
$16.09B 17.59B USD | $544.37K 595.07K USD | $12.29 13.43 USD | $12.42 13.58 USD | $16.09B 17.59B USD | 8.36 | $1.48 1.62 USD | |
Prysmian S.p.A. PRY.MI | $57.18 62.51 USD |
-0.76
|
$15.61B 17.06B USD | $182.07K 199.03K USD | $57.14 62.46 USD | $58.02 63.42 USD | $15.61B 17.06B USD | 31.59 | $1.81 1.98 USD | |
Leonardo S.p.a. LDO.MI | $23.83 26.05 USD |
+1.84
|
$13.83B 15.11B USD | $1.67M 1.83M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.83B 15.11B USD | 20.90 | $1.14 1.25 USD | |
Interpump Group S.p.A. IP.MI | $44.14 48.25 USD |
+0.23
|
$4.8B 5.25B USD | $89.06K 97.35K USD | $43.68 47.75 USD | $44.36 48.49 USD | $4.8B 5.25B USD | 17.24 | $2.56 2.8 USD | |
Iveco Group N.V. IVG.MI | $11.26 12.3 USD |
-0.31
|
$3.06B 3.35B USD | $730.61K 798.66K USD | $11.11 12.14 USD | $11.3 12.35 USD | $3.06B 3.35B USD | 13.56 | $0.83 0.91 USD | |
Webuild S.p.A. WBD.MI | $2.32 2.54 USD |
+0.09
|
$2.35B 2.57B USD | $165.5K 180.91K USD | $2.31 2.53 USD | $2.33 2.54 USD | $2.35B 2.57B USD | 17.84 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
-1.65
|
$2.31B 2.53B USD | $2.13K 2.33K USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.31B 2.53B USD | 91.53 | $0.13 0.14 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.5 38.81 USD |
+0.85
|
$2.29B 2.5B USD | $19.17K 20.95K USD | $34.85 38.1 USD | $35.6 38.92 USD | $2.29B 2.5B USD | 9.94 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.35 28.8 USD |
+0.38
|
$2.27B 2.49B USD | $53.92K 58.94K USD | $26.1 28.53 USD | $26.5 28.97 USD | $2.27B 2.49B USD | 7.38 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.35
|
$2.19B 2.39B USD | $177.15K 193.65K USD | $3.95 4.32 USD | $3.98 4.35 USD | $2.19B 2.39B USD | 18.90 | $0.21 0.23 USD | |
Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
+0.2
|
$1.55B 1.69B USD | $59.05K 64.55K USD | $25.4 27.77 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
Rai Way S.p.A. RWAY.MI | $4.94 5.39 USD |
+1.13
|
$1.32B 1.45B USD | $219.52K 239.96K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.32B 1.45B USD | 15.42 | $0.32 0.35 USD | |
GVS S.p.A. GVS.MI | $7.07 7.73 USD |
+0.43
|
$1.24B 1.35B USD | $38.86K 42.48K USD | $6.99 7.64 USD | $7.08 7.74 USD | $1.24B 1.35B USD | 88.37 | $0.08 0.09 USD | |
Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
-0.16
|
$1.03B 1.12B USD | $617.04K 674.51K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
d'Amico International Shipping S.A. DIS.MI | $7 7.65 USD |
-0.14
|
$844.57M 923.23M USD | $125.94K 137.67K USD | $6.96 7.61 USD | $7.06 7.72 USD | $844.57M 923.23M USD | 4.76 | $1.47 1.61 USD | |
Comer Industries S.p.A. COM.MI | $28.4 31.05 USD |
-0.35
|
$822.39M 898.99M USD | $5.08K 5.55K USD | $28 30.61 USD | $28.9 31.59 USD | $822.39M 898.99M USD | 8.65 | $3.28 3.59 USD | |
Cembre S.p.A. CMB.MI | $41.35 45.2 USD |
-1.9
|
$694.58M 759.27M USD | $8.24K 9.01K USD | $40.65 44.44 USD | $42 45.91 USD | $694.58M 759.27M USD | 17.01 | $2.43 2.66 USD | |
Piovan S.p.A. PVN.MI | $11.7 12.79 USD |
+0.86
|
$598.17M 653.88M USD | $1.88K 2.06K USD | $11.5 12.57 USD | $11.75 12.84 USD | $598.17M 653.88M USD | 12.18 | $0.96 1.05 USD | |
LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
-0.83
|
$528.51M 577.73M USD | $298 325.75 USD | $23.8 26.02 USD | $24.05 26.29 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.66 9.47 USD |
+1.29
|
$452.66M 494.82M USD | $73.85K 80.72K USD | $8.48 9.27 USD | $8.68 9.49 USD | $452.66M 494.82M USD | 2.55 | $3.39 3.71 USD | |
Biesse S.p.A. BSS.MI | $11.79 12.89 USD |
+0.6
|
$329.69M 360.4M USD | $46.92K 51.29K USD | $11.63 12.71 USD | $11.86 12.96 USD | $329.69M 360.4M USD | 25.63 | $0.46 0.5 USD | |
Avio S.p.A. AVIO.MI | $11.64 12.72 USD |
+1.21
|
$299.75M 327.66M USD | $22.92K 25.06K USD | $11.44 12.51 USD | $11.7 12.79 USD | $299.75M 327.66M USD | 46.56 | $0.25 0.27 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
+0.25
|
$288.28M 315.13M USD | $515 562.96 USD | $7.96 8.7 USD | $7.98 8.72 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
Fiera Milano SpA FM.MI | $3.8 4.15 USD |
-0.65
|
$276.7M 302.47M USD | $26.89K 29.39K USD | $3.79 4.14 USD | $3.85 4.21 USD | $276.7M 302.47M USD | 9.25 | $0.41 0.45 USD | |
Sabaf S.p.A. SAB.MI | $18.9 20.66 USD |
-1.56
|
$237.66M 259.79M USD | $6.62K 7.24K USD | $18.4 20.11 USD | $19.35 21.15 USD | $237.66M 259.79M USD | 75.59 | $0.25 0.27 USD | |
FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-0.75
|
$233.94M 255.73M USD | $140.63K 153.73K USD | $0.53 0.57 USD | $0.54 0.59 USD | $233.94M 255.73M USD | 2.77 | $0.19 0.21 USD | |
Antares Vision S.p.A. AV.MI | $3.09 3.38 USD |
-0.32
|
$220.64M 241.19M USD | $73.55K 80.4K USD | $3.08 3.36 USD | $3.14 3.43 USD | $220.64M 241.19M USD | 34.33 | $0.09 0.1 USD | |
Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
0
|
$201.48M 220.24M USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $201.48M 220.24M USD | 16.30 | $1 1.09 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.85 6.39 USD |
+0.86
|
$195.4M 213.6M USD | $1.1K 1.2K USD | $5.75 6.29 USD | $5.85 6.39 USD | $195.4M 213.6M USD | 14.62 | $0.4 0.44 USD | |
Emak S.p.A. EM.MI | $1.18 1.29 USD |
+1.38
|
$194.13M 212.22M USD | $25.87K 28.28K USD | $1.16 1.27 USD | $1.18 1.29 USD | $194.13M 212.22M USD | 9.81 | $0.12 0.13 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Somec S.p.A. SOM.MI | $16 17.49 USD |
+0.31
|
$110.21M 120.47M USD | $1.01K 1.1K USD | $16 17.49 USD | $16.15 17.65 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.23 4.62 USD |
-0.24
|
$108.05M 118.11M USD | $260 284.22 USD | $4.23 4.62 USD | $4.23 4.62 USD | $108.05M 118.11M USD | 32.53 | $0.13 0.14 USD | |
OMER S.p.A. OMER.MI | $3.64 3.98 USD |
+0.55
|
$104.23M 113.94M USD | $1.35K 1.47K USD | $3.5 3.83 USD | $3.64 3.98 USD | $104.23M 113.94M USD | 12.55 | $0.29 0.32 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $10.75 11.75 USD |
-0.46
|
$89.99M 98.38M USD | $2.61K 2.86K USD | $10.6 11.59 USD | $10.85 11.86 USD | $89.99M 98.38M USD | 14.14 | $0.76 0.83 USD | |
Sciuker Frames S.p.A. SCK.MI | $3.8 4.15 USD |
+0.26
|
$84.96M 92.87M USD | $10.57K 11.56K USD | $3.72 4.06 USD | $3.81 4.16 USD | $84.96M 92.87M USD | 4.13 | $0.92 1.01 USD | |
ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
-1.22
|
$57.68M 63.05M USD | $16.8K 18.36K USD | $4.86 5.31 USD | $4.86 5.31 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
Servizi Italia S.p.A. SRI.MI | $1.97 2.15 USD |
+3.42
|
$57.35M 62.69M USD | $102.96K 112.55K USD | $1.92 2.1 USD | $1.98 2.16 USD | $57.35M 62.69M USD | 10.34 | $0.19 0.21 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
+1.29
|
$56.93M 62.23M USD | $435.98K 476.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.93M 62.23M USD | 0 | $0 0 USD | |
IRCE S.p.A. IRC.MI | $2.12 2.32 USD |
-1.4
|
$56.12M 61.35M USD | $1.03K 1.12K USD | $2.12 2.32 USD | $2.14 2.34 USD | $56.12M 61.35M USD | 6.83 | $0.31 0.34 USD | |
Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
SIT S.p.A. SIT.MI | $1.92 2.1 USD |
+1.59
|
$46.67M 51.02M USD | $6.71K 7.34K USD | $1.89 2.07 USD | $2.04 2.23 USD | $46.67M 51.02M USD | 0 | -$0.96 -1.04 USD | |
Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-2.2
|
$44.63M 48.79M USD | $24.26K 26.52K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $44.63M 48.79M USD | 13.36 | $0.03 0.03 USD | |
PLC S.p.A. PLC.MI | $1.68 1.83 USD |
+1.52
|
$44.27M 48.4M USD | $2.94K 3.22K USD | $1.63 1.78 USD | $1.68 1.83 USD | $44.27M 48.4M USD | 15.22 | $0.11 0.12 USD | |
Comal S.p.A. CML.MI | $3.22 3.52 USD |
+0.94
|
$37.03M 40.48M USD | $56.71K 61.99K USD | $3.18 3.48 USD | $3.22 3.52 USD | $37.03M 40.48M USD | 8.94 | $0.36 0.39 USD | |
Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
0
|
$33.52M 36.64M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.02 2.21 USD | $33.52M 36.64M USD | 10.42 | $0.19 0.21 USD | |
DBA Group S.p.A. DBA.MI | $2.83 3.09 USD |
+1.8
|
$31.25M 34.16M USD | $33.9K 37.06K USD | $2.75 3.01 USD | $2.86 3.13 USD | $31.25M 34.16M USD | 7.64 | $0.37 0.4 USD | |
Lindbergh S.p.A. LDB.MI | $3.66 4 USD |
+2.23
|
$30.55M 33.39M USD | $24K 26.24K USD | $3.6 3.94 USD | $3.66 4 USD | $30.55M 33.39M USD | 26.14 | $0.14 0.15 USD | |
Nusco S.p.A. NUS.MI | $1.06 1.16 USD |
-4.5
|
$21.04M 23M USD | $49.5K 54.11K USD | $1.04 1.13 USD | $1.09 1.19 USD | $21.04M 23M USD | 9.63 | $0.11 0.12 USD | |
Fidia S.p.A. FDA.MI | $0.6099 0.67 USD |
+8.54
|
$18.97M 20.73M USD | $1.1M 1.21M USD | $0.56 0.61 USD | $0.64 0.7 USD | $18.97M 20.73M USD | 0 | -$0.19 -0.2 USD | |
Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
Vimi Fasteners S.p.A. VIM.MI | $1.34 1.46 USD |
-0.74
|
$18.04M 19.72M USD | $6K 6.56K USD | $1.32 1.44 USD | $1.34 1.46 USD | $18.04M 19.72M USD | 7.44 | $0.18 0.2 USD | |
OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
+1
|
$16.29M 17.81M USD | $27.45K 30.01K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $16.29M 17.81M USD | 0 | -$0.38 -0.4 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $2.64 2.89 USD |
-0.38
|
$11.55M 12.63M USD | $4.59K 5.02K USD | $2.61 2.85 USD | $2.65 2.9 USD | $11.55M 12.63M USD | 8.00 | $0.33 0.36 USD | |
Finanza.tech S.p.A. FTC.MI | $0.8399 0.91 USD |
-0.71
|
$11.26M 12.3M USD | $3K 3.28K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $11.26M 12.3M USD | 16.71 | $0.05 0.05 USD | |
Gel S.p.A. GEL.MI | $1.51 1.65 USD |
+2.72
|
$10.22M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.22M 11.18M USD | 75.50 | $0.02 0.02 USD | |
SG Company S.p.A. SGC.MI | $0.25 0.27 USD |
-0.81
|
$8.27M 9.04M USD | $197.25K 215.62K USD | $0.2399 0.27 USD | $0.25 0.28 USD | $8.27M 9.04M USD | 24.60 | $0.01 0.01 USD | |
International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
0
|
$5.72M 6.25M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.72M 6.25M USD | 0 | -$0.19 -0.2 USD | |
JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
0
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+2.1
|
$1.4M 1.53M USD | $249.85K 273.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.4M 1.53M USD | 0 | -$0.18 -0.1 USD | |
Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $12.1 13.23 USD |
+1.68
|
$226.15M 247.21M USD | $111 121.34 USD | $12.1 13.23 USD | $12.1 13.23 USD | $226.15M 247.21M USD | 17.79 | $0.68 0.74 USD | |
A.L.A. società per azioni ALA.MI | $22.2 24.27 USD |
0
|
$200.47M 219.14M USD | $2.12K 2.32K USD | $22 24.05 USD | $22.6 24.7 USD | $200.47M 219.14M USD | 34.15 | $0.65 0.71 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Star7 S.p.A. STAR7.MI | $6.3 6.89 USD |
0
|
$69.34M 75.8M USD | $3.46K 3.78K USD | $6.25 6.83 USD | $6.4 7 USD | $69.34M 75.8M USD | 31.50 | $0.2 0.22 USD | |
Officina Stellare S.p.A. OS.MI | $10.55 11.53 USD |
0
|
$63.78M 69.72M USD | $1K 1.09K USD | $10.45 11.42 USD | $10.55 11.53 USD | $63.78M 69.72M USD | 35.16 | $0.3 0.33 USD | |
Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
0
|
$50.39M 55.08M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $50.39M 55.08M USD | 14.48 | $0.49 0.54 USD | |
Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
ATON Green Storage S.p.A. ATON.MI | $5 5.47 USD |
-1.96
|
$37.5M 40.99M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $37.5M 40.99M USD | 10.00 | $0.5 0.55 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $3.88 4.24 USD |
-1.02
|
$25.18M 27.52M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $25.18M 27.52M USD | 8.43 | $0.46 0.5 USD | |
TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
0
|
$19.44M 21.26M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $19.44M 21.26M USD | 17.15 | $0.45 0.49 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}