Del País: India Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (100)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (100)
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Mercados de Capital (100)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,606.1 31.53 USD |
-1.92
|
$234.53B 2.84B USD | $377.82K 4.57K USD | $2,595 31.4 USD | $2,676.7 32.38 USD | $234.53B 2.84B USD | 19.77 | $131.79 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $717.4 8.68 USD |
-0.51
|
$232.26B 2.81B USD | $341.9K 4.14K USD | $711.3 8.61 USD | $724.15 8.76 USD | $232.26B 2.81B USD | 13.74 | $52.2 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,164.85 26.19 USD |
+0.76
|
$226.23B 2.74B USD | $1.46M 17.66K USD | $2,158.05 26.11 USD | $2,205.8 26.69 USD | $226.23B 2.74B USD | 53.87 | $40.18 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.5 1.87 USD |
-3.71
|
$137.39B 1.66B USD | $19.97M 241.65K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.39B 1.66B USD | 40.02 | $3.86 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $154.5 1.87 USD |
-3.65
|
$137.39B 1.66B USD | $938.75K 11.36K USD | $152.4 1.84 USD | $161.75 1.96 USD | $137.39B 1.66B USD | 40.23 | $3.84 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $82.5 1 USD |
+0.86
|
$78.84B 953.79M USD | $2.36M 28.55K USD | $80.8 0.98 USD | $82.8 1 USD | $78.84B 953.79M USD | 11.34 | $7.27 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $82.48 1 USD |
+0.81
|
$78.82B 953.56M USD | $241.51K 2.92K USD | $80.75 0.98 USD | $82.8 1 USD | $78.82B 953.56M USD | 11.34 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.45 1.02 USD |
+0.18
|
$75.92B 918.48M USD | $4.45M 53.86K USD | $82 0.99 USD | $85.1 1.03 USD | $75.92B 918.48M USD | 18.04 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.36 1.02 USD |
+0.13
|
$75.84B 917.5M USD | $287.72K 3.48K USD | $82.04 0.99 USD | $85.09 1.03 USD | $75.84B 917.5M USD | 18.02 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
+0.23
|
$72.37B 875.58M USD | $563.6K 6.82K USD | $215.5 2.61 USD | $220.8 2.67 USD | $72.37B 875.58M USD | 1.98 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $190.5 2.3 USD |
+4.87
|
$58.65B 709.55M USD | $6.43M 77.77K USD | $184.4 2.23 USD | $196 2.37 USD | $58.65B 709.55M USD | 13.94 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.BO | $46.82 0.57 USD |
+0.19
|
$27.27B 329.92M USD | $256.11K 3.1K USD | $46.39 0.56 USD | $48.25 0.58 USD | $27.27B 329.92M USD | 0 | -$8.4 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $46.85 0.57 USD |
-0.32
|
$27.13B 328.24M USD | $3.66M 44.28K USD | $46.4 0.56 USD | $48.3 0.58 USD | $27.13B 328.24M USD | 0 | -$8.4 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $144.95 1.75 USD |
-3.82
|
$25.55B 309.16M USD | $1.19M 14.46K USD | $142.15 1.72 USD | $153.95 1.86 USD | $25.55B 309.16M USD | 16.21 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.35 1.26 USD |
-3.38
|
$25.02B 302.72M USD | $1.54M 18.68K USD | $103.7 1.25 USD | $109.7 1.33 USD | $25.02B 302.72M USD | 17.21 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.25 1.26 USD |
-0.33
|
$18.78B 227.15M USD | $262.76K 3.18K USD | $103.7 1.25 USD | $105.5 1.28 USD | $18.78B 227.15M USD | 127.13 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $160.5 1.94 USD |
+1.01
|
$16.89B 204.33M USD | $547.5K 6.62K USD | $155.5 1.88 USD | $164 1.98 USD | $16.89B 204.33M USD | 8.97 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27 0.33 USD |
-0.74
|
$14.81B 179.16M USD | $301.17K 3.64K USD | $26.9 0.33 USD | $27.35 0.33 USD | $14.81B 179.16M USD | 142.10 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49.15 0.59 USD |
-1.4
|
$2.18B 26.39M USD | $94.63K 1.14K USD | $49 0.59 USD | $50.5 0.61 USD | $2.18B 26.39M USD | 27.15 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.3 0.03 USD |
0
|
$1.96B 23.68M USD | $1.13M 13.62K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.96B 23.68M USD | 20.90 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.32 0.03 USD |
-0.43
|
$1.95B 23.58M USD | $452.28K 5.47K USD | $2.28 0.03 USD | $2.33 0.03 USD | $1.95B 23.58M USD | 21.09 | $0.11 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,588.2 79.71 USD |
+0.1
|
$333.47B 4.03B USD | $11.61K 140.51 USD | $6,511 78.77 USD | $6,629 80.2 USD | $333.47B 4.03B USD | 96.24 | $68.45 0.83 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,231.85 27 USD |
-2.56
|
$333.32B 4.03B USD | $157.1K 1.9K USD | $2,225 26.92 USD | $2,317.5 28.04 USD | $333.32B 4.03B USD | 13.62 | $163.77 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,580.9 79.62 USD |
-0.05
|
$332.96B 4.03B USD | $2.81K 34.02 USD | $6,501 78.65 USD | $6,680 80.82 USD | $332.96B 4.03B USD | 97.03 | $67.82 0.82 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,230.1 26.98 USD |
-2.69
|
$332.87B 4.03B USD | $29.57K 357.7 USD | $2,225 26.92 USD | $2,316.55 28.03 USD | $332.87B 4.03B USD | 13.60 | $163.87 1.98 USD | |
| Angel One Limited ANGELONE.BO | $2,603.9 31.5 USD |
-2.03
|
$234.33B 2.83B USD | $37.57K 454.56 USD | $2,597 31.42 USD | $2,673 32.34 USD | $234.33B 2.83B USD | 19.75 | $131.83 1.59 USD | |
| ICICI Securities Limited ISEC.BO | $716.15 8.66 USD |
-0.73
|
$231.75B 2.8B USD | $15.23K 184.25 USD | $711.65 8.61 USD | $722.6 8.74 USD | $231.75B 2.8B USD | 13.71 | $52.23 0.63 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.25 2.65 USD |
+0.46
|
$72.36B 875.38M USD | $26.66K 322.51 USD | $215.55 2.61 USD | $220.45 2.67 USD | $72.36B 875.38M USD | 1.98 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $339.7 4.11 USD |
-0.04
|
$67.73B 819.41M USD | $24.9K 301.28 USD | $336 4.07 USD | $350 4.23 USD | $67.73B 819.41M USD | 55.87 | $6.08 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,570.25 19 USD |
+0.21
|
$61.24B 740.84M USD | $9.49K 114.75 USD | $1,565 18.93 USD | $1,587.95 19.21 USD | $61.24B 740.84M USD | 14.37 | $109.21 1.32 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,569.65 18.99 USD |
+0.15
|
$61.21B 740.56M USD | $128.74K 1.56K USD | $1,564 18.92 USD | $1,589 19.22 USD | $61.21B 740.56M USD | 14.36 | $109.24 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $190.65 2.31 USD |
+5.04
|
$58.69B 710.11M USD | $317.95K 3.85K USD | $184.7 2.23 USD | $196.05 2.37 USD | $58.69B 710.11M USD | 13.95 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $144.9 1.75 USD |
-4.01
|
$25.5B 308.54M USD | $268.02K 3.24K USD | $141.9 1.72 USD | $153.3 1.85 USD | $25.5B 308.54M USD | 16.20 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $104.3 1.26 USD |
-3.68
|
$24.94B 301.77M USD | $196.48K 2.38K USD | $103.51 1.25 USD | $109.61 1.33 USD | $24.94B 301.77M USD | 17.21 | $6.06 0.07 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $577.95 6.99 USD |
-0.04
|
$19.57B 236.82M USD | $43.6K 527.49 USD | $570.1 6.9 USD | $592.7 7.17 USD | $19.57B 236.82M USD | 20.90 | $27.64 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $577.5 6.99 USD |
+0.13
|
$19.56B 236.64M USD | $5.01K 60.65 USD | $573.9 6.94 USD | $590.35 7.14 USD | $19.56B 236.64M USD | 20.90 | $27.63 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.3 1.26 USD |
-0.33
|
$18.78B 227.15M USD | $39.28K 475.22 USD | $103.85 1.26 USD | $105.45 1.28 USD | $18.78B 227.15M USD | 127.19 | $0.82 0.009 USD | |
| 5paisa Capital Limited 5PAISA.NS | $545.95 6.61 USD |
-0.95
|
$17.03B 206.03M USD | $35.8K 433.12 USD | $541.5 6.55 USD | $557.25 6.74 USD | $17.03B 206.03M USD | 32.78 | $16.65 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $545.2 6.6 USD |
-1.09
|
$17.01B 205.75M USD | $9.39K 113.63 USD | $541.65 6.55 USD | $557.2 6.74 USD | $17.01B 205.75M USD | 32.74 | $16.65 0.2 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $160.3 1.94 USD |
+0.38
|
$16.78B 203.05M USD | $69.33K 838.77 USD | $155.85 1.89 USD | $163.75 1.98 USD | $16.78B 203.05M USD | 8.96 | $17.89 0.22 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,446.85 17.5 USD |
-0.32
|
$15.77B 190.83M USD | $1.54K 18.66 USD | $1,427 17.26 USD | $1,464.75 17.72 USD | $15.77B 190.83M USD | 23.74 | $60.94 0.74 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,434.85 17.36 USD |
-1.11
|
$15.65B 189.31M USD | $11.31K 136.86 USD | $1,427.1 17.27 USD | $1,464.85 17.72 USD | $15.65B 189.31M USD | 23.57 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.BO | $354.15 4.28 USD |
+0.64
|
$12.4B 150.07M USD | $3.46K 41.87 USD | $349.4 4.23 USD | $367.3 4.44 USD | $12.4B 150.07M USD | 6.37 | $55.57 0.67 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
+0.51
|
$12.39B 149.92M USD | $123.73K 1.5K USD | $348.1 4.21 USD | $368.9 4.46 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $263.35 3.19 USD |
+0.44
|
$9.19B 111.24M USD | $4.08K 49.35 USD | $260 3.15 USD | $266.55 3.22 USD | $9.19B 111.24M USD | 3.88 | $67.73 0.82 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.9 3.19 USD |
+0.3
|
$9.18B 111.09M USD | $45.66K 552.45 USD | $259.75 3.14 USD | $266.8 3.23 USD | $9.18B 111.09M USD | 3.89 | $67.72 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $823.25 9.96 USD |
+1.44
|
$8.77B 106.12M USD | $5.91K 71.48 USD | $815.05 9.86 USD | $853.95 10.33 USD | $8.77B 106.12M USD | 29.15 | $28.24 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.75 1.76 USD |
-1.09
|
$7.61B 92.12M USD | $28.14K 340.39 USD | $142.3 1.72 USD | $148.7 1.8 USD | $7.61B 92.12M USD | 27.14 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.15 1.76 USD |
-1.29
|
$7.58B 91.74M USD | $1.49K 18.04 USD | $144 1.74 USD | $148.7 1.8 USD | $7.58B 91.74M USD | 27.02 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,227.9 14.86 USD |
+1.31
|
$7.49B 90.58M USD | $432 5.23 USD | $1,211.05 14.65 USD | $1,290 15.61 USD | $7.49B 90.58M USD | 9.44 | $130.05 1.57 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,227.35 14.85 USD |
+1.05
|
$7.48B 90.54M USD | $1.35K 16.27 USD | $1,210 14.64 USD | $1,239 14.99 USD | $7.48B 90.54M USD | 9.43 | $130.08 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.1 1.59 USD |
+2.22
|
$7.42B 89.73M USD | $162.34K 1.96K USD | $127.3 1.54 USD | $133 1.61 USD | $7.42B 89.73M USD | 21.81 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131 1.58 USD |
+2.02
|
$7.4B 89.56M USD | $47.1K 569.87 USD | $127.45 1.54 USD | $133 1.61 USD | $7.4B 89.56M USD | 21.79 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $225.85 2.73 USD |
-0.29
|
$7.3B 88.33M USD | $15.69K 189.82 USD | $225 2.72 USD | $230 2.78 USD | $7.3B 88.33M USD | 2.18 | $103.4 1.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
-1.85
|
$6.91B 83.64M USD | $2.08M 25.16K USD | $65.65 0.79 USD | $71.7 0.87 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $199.8 2.42 USD |
-0.65
|
$6.66B 80.57M USD | $224.66K 2.72K USD | $191.4 2.32 USD | $207 2.5 USD | $6.66B 80.57M USD | 36.79 | $5.43 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $199.5 2.41 USD |
-0.62
|
$6.65B 80.45M USD | $7.96K 96.27 USD | $195.05 2.36 USD | $206.75 2.5 USD | $6.65B 80.45M USD | 36.80 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $289 3.5 USD |
+1
|
$4.84B 58.55M USD | $113 1.37 USD | $287.55 3.48 USD | $289.65 3.5 USD | $4.84B 58.55M USD | 26.03 | $11.1 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.55 3.49 USD |
+0.87
|
$4.83B 58.48M USD | $2.32K 28.09 USD | $287.05 3.47 USD | $291.3 3.52 USD | $4.83B 58.48M USD | 25.99 | $11.1 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,847.55 22.35 USD |
-1.16
|
$4.54B 54.92M USD | $334 4.04 USD | $1,841.1 22.27 USD | $1,875 22.68 USD | $4.54B 54.92M USD | 64.82 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $160.2 1.94 USD |
-0.34
|
$4.02B 48.66M USD | $54.77K 662.6 USD | $158.35 1.92 USD | $167 2.02 USD | $4.02B 48.66M USD | 26.87 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $160.25 1.94 USD |
-2.17
|
$3.95B 47.77M USD | $7.03K 85.09 USD | $158.25 1.91 USD | $166.3 2.01 USD | $3.95B 47.77M USD | 26.88 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $119.95 1.45 USD |
-0.79
|
$3.27B 39.52M USD | $31.43K 380.26 USD | $117 1.42 USD | $123.05 1.49 USD | $3.27B 39.52M USD | 10.37 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $119.15 1.44 USD |
-2.97
|
$3.19B 38.65M USD | $9.97K 120.61 USD | $118 1.43 USD | $121.8 1.47 USD | $3.19B 38.65M USD | 10.30 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $315.5 3.82 USD |
-1.27
|
$3.16B 38.17M USD | $93 1.13 USD | $313.95 3.8 USD | $318.5 3.85 USD | $3.16B 38.17M USD | 20.52 | $15.37 0.19 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $313.15 3.79 USD |
-1.34
|
$3.15B 38.14M USD | $5.18K 62.68 USD | $311 3.76 USD | $322.6 3.9 USD | $3.15B 38.14M USD | 20.38 | $15.36 0.19 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130.85 1.58 USD |
-1.28
|
$3.06B 36.97M USD | $11.07K 133.88 USD | $129 1.56 USD | $138.7 1.68 USD | $3.06B 36.97M USD | 26.48 | $4.94 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $754.5 9.13 USD |
+0.73
|
$2.76B 33.36M USD | $1.06K 12.87 USD | $748.15 9.05 USD | $786.45 9.51 USD | $2.76B 33.36M USD | 51.64 | $14.61 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $751.45 9.09 USD |
-0.55
|
$2.75B 33.22M USD | $2.58K 31.2 USD | $742 8.98 USD | $792.8 9.59 USD | $2.75B 33.22M USD | 51.29 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,463.85 29.81 USD |
-1.06
|
$2.46B 29.81M USD | $134 1.62 USD | $2,449.3 29.63 USD | $2,502.2 30.27 USD | $2.46B 29.81M USD | 5.74 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.8 2.57 USD |
0
|
$2.37B 28.65M USD | $10.25K 123.95 USD | $211.9 2.56 USD | $214.9 2.6 USD | $2.37B 28.65M USD | 14.81 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $212.35 2.57 USD |
+0.12
|
$2.36B 28.59M USD | $185 2.24 USD | $212.35 2.57 USD | $214.1 2.59 USD | $2.36B 28.59M USD | 14.78 | $14.36 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $49.05 0.59 USD |
-1.59
|
$2.18B 26.34M USD | $9.73K 117.69 USD | $48.99 0.59 USD | $51.05 0.62 USD | $2.18B 26.34M USD | 27.09 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $57.6 0.7 USD |
-1.29
|
$2.02B 24.39M USD | $14.12K 170.86 USD | $57.2 0.69 USD | $60.15 0.73 USD | $2.02B 24.39M USD | 22.23 | $2.59 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $56.86 0.69 USD |
-2.37
|
$1.99B 24.08M USD | $1.6K 19.41 USD | $56.71 0.69 USD | $60.69 0.73 USD | $1.99B 24.08M USD | 21.95 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $117.25 1.42 USD |
+20
|
$1.6B 19.33M USD | $66.64K 806.21 USD | $111.5 1.35 USD | $117.25 1.42 USD | $1.6B 19.33M USD | 80.30 | $1.46 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $117.1 1.42 USD |
+19.98
|
$1.6B 19.3M USD | $141.58K 1.71K USD | $106.55 1.29 USD | $117.1 1.42 USD | $1.6B 19.3M USD | 80.20 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $95 1.15 USD |
-2.96
|
$1.44B 17.36M USD | $93.73K 1.13K USD | $94 1.14 USD | $98.9 1.2 USD | $1.44B 17.36M USD | 15.10 | $6.29 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $19.33 0.23 USD |
-2.91
|
$1.02B 12.36M USD | $14.85K 179.71 USD | $19.2 0.23 USD | $20.45 0.25 USD | $1.02B 12.36M USD | 14.10 | $1.37 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $19.2 0.23 USD |
-3.27
|
$1.02B 12.32M USD | $244.53K 2.96K USD | $19.1 0.23 USD | $20.2 0.24 USD | $1.02B 12.32M USD | 14.01 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $108.8 1.32 USD |
+9.95
|
$776.58M 9.4M USD | $72.67K 879.2 USD | $102.65 1.24 USD | $108.8 1.32 USD | $776.58M 9.4M USD | 2.96 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $43 0.52 USD |
-1.26
|
$482.81M 5.84M USD | $13.28K 160.68 USD | $42.7 0.52 USD | $43.55 0.53 USD | $482.81M 5.84M USD | 5.84 | $7.36 0.09 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $45.68 0.55 USD |
-1.91
|
$479.64M 5.8M USD | $158 1.91 USD | $45.64 0.55 USD | $45.68 0.55 USD | $479.64M 5.8M USD | 6.20 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.25 0.35 USD |
+2.81
|
$446.17M 5.4M USD | $15.24K 184.32 USD | $28 0.34 USD | $29.75 0.36 USD | $446.17M 5.4M USD | 0 | -$0.79 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.92 0.35 USD |
+1.76
|
$441.14M 5.34M USD | $3.87K 46.82 USD | $28 0.34 USD | $29.8 0.36 USD | $441.14M 5.34M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.55 0.25 USD |
+4.31
|
$265.69M 3.21M USD | $5.26K 63.63 USD | $20.1 0.24 USD | $20.65 0.25 USD | $265.69M 3.21M USD | 0 | -$22 -0.2 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.55 0.25 USD |
+1.78
|
$259.24M 3.14M USD | $945 11.43 USD | $20.19 0.24 USD | $20.59 0.25 USD | $259.24M 3.14M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $18.08 0.22 USD |
+3.08
|
$241.55M 2.92M USD | $1.31K 15.86 USD | $17.57 0.21 USD | $18.08 0.22 USD | $241.55M 2.92M USD | 0 | -$1.78 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18 0.22 USD |
+2.56
|
$240.48M 2.91M USD | $31.68K 383.23 USD | $17.55 0.21 USD | $18.4 0.22 USD | $240.48M 2.91M USD | 0 | -$1.78 -0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $75.1 0.91 USD |
-5
|
$229.17M 2.77M USD | $190 2.3 USD | $75.1 0.91 USD | $75.1 0.91 USD | $229.17M 2.77M USD | 395.26 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.55 0.04 USD |
+1.43
|
$196.33M 2.38M USD | $55.58K 672.39 USD | $3.55 0.04 USD | $3.55 0.04 USD | $196.33M 2.38M USD | 0 | -$0.38 -0.004 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.51 0.04 USD |
+1.74
|
$194.12M 2.35M USD | $9.79K 118.38 USD | $3.51 0.04 USD | $3.51 0.04 USD | $194.12M 2.35M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}