Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (60)
- {{country.name}}
- Todos los países
- Francia (60)
Paris (60)
- {{item.name}}
- Todos los intercambios
- Paris (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.68 11.67 USD |
-1.07
|
$28.51B 31.16B USD | $3.44M 3.76M USD | $10.61 11.59 USD | $10.8 11.81 USD | $28.51B 31.16B USD | 12.41 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $104.65 114.4 USD |
-1.55
|
$26.16B 28.6B USD | $139.46K 152.44K USD | $104.2 113.9 USD | $106.7 116.64 USD | $26.16B 28.6B USD | 20.24 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.19 6.77 USD |
+0.49
|
$17.82B 19.48B USD | $384.27K 420.06K USD | $6.14 6.71 USD | $6.19 6.76 USD | $17.82B 19.48B USD | 619.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.07 11 USD |
+0.3
|
$10.3B 11.26B USD | $309.45K 338.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.3B 11.26B USD | 23.96 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.34 23.33 USD |
-0.93
|
$4.61B 5.04B USD | $23.1K 25.25K USD | $21.32 23.31 USD | $21.48 23.48 USD | $4.61B 5.04B USD | 21.77 | $0.98 1.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.66 23.68 USD |
+0.19
|
$2.84B 3.11B USD | $455.53K 497.96K USD | $21.22 23.2 USD | $21.73 23.75 USD | $2.84B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| SES S.A. SESG.PA | $5.14 5.61 USD |
-2.75
|
$2.79B 3.05B USD | $455.08K 497.47K USD | $5.11 5.58 USD | $5.28 5.77 USD | $2.79B 3.05B USD | 0 | -$2.08 -2.2 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
-0.34
|
$1.87B 2.04B USD | $17K 18.59K USD | $8.81 9.63 USD | $8.87 9.7 USD | $1.87B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
0
|
$1.72B 1.88B USD | $16.88K 18.45K USD | $13.48 14.74 USD | $13.6 14.87 USD | $1.72B 1.88B USD | 7.31 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $11.53K 12.6K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.82 8.55 USD |
-0.26
|
$605.3M 661.67M USD | $1.91K 2.09K USD | $7.78 8.5 USD | $7.86 8.59 USD | $605.3M 661.67M USD | 13.48 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
+0.32
|
$168.79M 184.51M USD | $39.66K 43.36K USD | $3.06 3.34 USD | $3.17 3.47 USD | $168.79M 184.51M USD | 4.85 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.22 1.33 USD |
+0.33
|
$108.18M 118.25M USD | $93.14K 101.81K USD | $1.2 1.31 USD | $1.25 1.37 USD | $108.18M 118.25M USD | 15.22 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.3 3.61 USD |
-1.78
|
$65.1M 71.16M USD | $27.99K 30.59K USD | $3.24 3.54 USD | $3.36 3.67 USD | $65.1M 71.16M USD | 5.40 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
-0.26
|
$47.62M 52.06M USD | $32.21K 35.21K USD | $0.38 0.41 USD | $0.4 0.44 USD | $47.62M 52.06M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.95 3.22 USD |
-1.01
|
$38.48M 42.06M USD | $3.96K 4.33K USD | $2.91 3.18 USD | $3.03 3.31 USD | $38.48M 42.06M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
-0.23
|
$29.33M 32.06M USD | $5.06K 5.53K USD | $4.35 4.76 USD | $4.47 4.89 USD | $29.33M 32.06M USD | 33.84 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.04 5.51 USD |
-1.56
|
$29.13M 31.84M USD | $12.49K 13.65K USD | $5.03 5.5 USD | $5.25 5.74 USD | $29.13M 31.84M USD | 4.71 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-0.33
|
$22.78M 24.9M USD | $29.62K 32.38K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $22.78M 24.9M USD | 60.60 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.34 3.65 USD |
+1.52
|
$18.42M 20.13M USD | $2.68K 2.93K USD | $3.23 3.53 USD | $3.34 3.65 USD | $18.42M 20.13M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.33 1.45 USD |
-3.61
|
$8.39M 9.17M USD | $8.16K 8.92K USD | $1.33 1.45 USD | $1.4 1.53 USD | $8.39M 9.17M USD | 3.69 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-4.76
|
$7.89M 8.63M USD | $277.9K 303.79K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.89M 8.63M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.23 2.44 USD |
-2.19
|
$7.39M 8.08M USD | $1.96K 2.15K USD | $2.23 2.43 USD | $2.29 2.5 USD | $7.39M 8.08M USD | 15.92 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.15 2.35 USD |
-4.02
|
$6.22M 6.8M USD | $6.89K 7.53K USD | $2.15 2.35 USD | $2.29 2.5 USD | $6.22M 6.8M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.5899 0.64 USD |
+2.79
|
$2.63M 2.87M USD | $59.4K 64.93K USD | $0.55 0.6 USD | $0.63 0.69 USD | $2.63M 2.87M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.85M 2.03M USD | $923 1.01K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $41.17M 45.01M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $51 55.75 USD | $7.95 8.69 USD | $8 8.75 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $37.3 40.77 USD |
+0.54
|
$147.98M 161.76M USD | $28 30.61 USD | $37.1 40.56 USD | $37.3 40.77 USD | $147.98M 161.76M USD | 12.18 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $3.25K 3.55K USD | $16.95 18.53 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
0
|
$58.33M 63.76M USD | $41 44.82 USD | $26.4 28.86 USD | $27.2 29.73 USD | $58.33M 63.76M USD | 22.31 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.9 23.94 USD |
+0.92
|
$43.35M 47.39M USD | $63 68.87 USD | $21.5 23.5 USD | $21.9 23.94 USD | $43.35M 47.39M USD | 8.52 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
+0.34
|
$39.99M 43.72M USD | $807 882.16 USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.99M 43.72M USD | 50.68 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $5.96 6.52 USD |
-0.67
|
$35.21M 38.49M USD | $253 276.56 USD | $5.96 6.52 USD | $6 6.56 USD | $35.21M 38.49M USD | 198.66 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.26 5.75 USD |
+0.38
|
$24M 26.23M USD | $118 128.99 USD | $5.24 5.73 USD | $5.28 5.77 USD | $24M 26.23M USD | 40.46 | $0.13 0.14 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.37 1.5 USD |
+14.17
|
$22.15M 24.22M USD | $9.14K 9.99K USD | $1.2 1.31 USD | $1.42 1.55 USD | $22.15M 24.22M USD | 0 | -$0.17 -0.1 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $3.54 3.87 USD |
0
|
$14.55M 15.9M USD | $1.07K 1.17K USD | $3.52 3.85 USD | $3.55 3.88 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.3 6.89 USD |
-1.56
|
$5.3M 5.8M USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.3M 5.8M USD | 7.97 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}