Página 3 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (468)
- {{item.name}}
- Todos los sectores
- Servicios públicos (468)
Servicios Públicos-Servicio Eléctrico Regulado (468)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-2.75
|
$13.61B 14.88B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 21.54 | $2.46 2.69 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
-0.8
|
$13.6B 14.87B USD | $4.73K 5.17K USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.6B 14.87B USD | 8.85 | $0.7 0.77 USD | |
| Evergy, Inc. 3E7.F | $56.7 61.98 USD |
-3.04
|
$13.18B 14.41B USD | $414 452.56 USD | $56.7 61.98 USD | $58 63.4 USD | $13.18B 14.41B USD | 16.34 | $3.47 3.79 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.12B 13B USD | 17.35 | $15.51 3.14 USD | |
| Emera Incorporated C61.F | $36.51 39.91 USD |
-4.72
|
$10.87B 11.88B USD | $68 74.33 USD | $36.51 39.91 USD | $36.51 39.91 USD | $10.87B 11.88B USD | 33.19 | $1.1 1.2 USD | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Emera Incorporated EMA-PA.TO | $16.08 11.93 USD |
+1.64
|
$15.06B 11.18B USD | $1.9K 1.41K USD | $16.08 11.93 USD | $16.09 11.94 USD | $15.06B 11.18B USD | 6.98 | $2.3 1.71 USD | |
| Korea Electric Power Corporation 015760.KS | $22,500 16.98 USD |
+0.22
|
$14.44T 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.76B — | $100 — | $16.6 — | $16.6 — | $10.76B — | 16.85 | $1.03 — | |
| Redeia Corporación, S.A. REE.VI | $17.96 19.63 USD |
-1.05
|
$9.76B 10.67B USD | $0 0 USD | $17.89 19.56 USD | $18.02 19.7 USD | $9.76B 10.67B USD | 19.10 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE21.F | $17.61 19.25 USD |
-2.06
|
$9.66B 10.56B USD | $170 185.83 USD | $17.61 19.25 USD | $17.61 19.25 USD | $9.66B 10.56B USD | 18.73 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-2.29
|
$9.64B 10.53B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.64B 10.53B USD | 18.19 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-4.82
|
$9.41B 10.29B USD | $150 163.97 USD | $79 86.36 USD | $79 86.36 USD | $9.41B 10.29B USD | 16.45 | $4.8 5.25 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-3.7
|
$8.64B 9.44B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.64B 9.44B USD | 3.84 | $1.69 1.85 USD | |
| OGE Energy Corp. OG5.F | $37.4 40.88 USD |
-2.09
|
$7.63B 8.34B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.63B 8.34B USD | 18.60 | $2.01 2.2 USD | |
| Elia Group SA/NV ELIA.VI | $80.85 88.38 USD |
-1.04
|
$7.48B 8.17B USD | $0 0 USD | $79.45 86.85 USD | $80.85 88.38 USD | $7.48B 8.17B USD | 14.91 | $5.42 5.92 USD | |
| Union Electric Company UEPEP | $74.5 — |
0
|
$7.61B — | $100 — | $74.75 — | $74.75 — | $7.61B — | 14.59 | $5.1 — | |
| Union Electric Company UEPEO | $73.61 — |
+0.49
|
$7.52B — | $100 — | $73.61 — | $73.61 — | $7.52B — | 14.42 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
0
|
$6.69B 7.31B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.69B 7.31B USD | 7.76 | $0.06 0.07 USD | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.3B — | $5K — | $0.54 — | $0.54 — | $7.3B — | 9.00 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.3B — | $1 — | $15.22 — | $15.22 — | $7.3B — | 8.30 | $1.89 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Equatorial EQUEY | $5.55 — |
+6.53
|
$7.2B — | $1.23K — | $5.5 — | $5.55 — | $7.2B — | 14.23 | $0.39 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $23.01K 5.85K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Consumers Energy Company CMS-PB | $78 — |
-2.19
|
$6.56B — | $324 — | $78 — | $79.5 — | $6.56B — | 7.18 | $10.86 — | |
| Union Electric Company UEPEM | $63.8 — |
-1.85
|
$6.52B — | $265 — | $64.75 — | $65 — | $6.52B — | 12.50 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.07B — | $100 — | $6.55 — | $6.55 — | $6.07B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.07B — | $6.41K — | $0.67 — | $0.67 — | $6.07B — | 13.40 | $0.05 — | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-1.96
|
$5.47B 5.98B USD | $31 33.89 USD | $100 109.31 USD | $100 109.31 USD | $5.47B 5.98B USD | 19.84 | $5.04 5.51 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.64 USD |
-5.18
|
$5.28B 5.77B USD | $13.31K 14.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $5.28B 5.77B USD | 14.68 | $0.04 0.04 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.45 — |
0
|
$5.23B — | $2 — | $121 — | $121 — | $5.23B — | 7.61 | $15.03 — | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
+9.33
|
$4.48B 4.9B USD | $3.22K 3.52K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $4.48B 4.9B USD | 10.93 | $0.03 0.03 USD | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.78B — | $100 — | $12.17 — | $12.17 — | $4.78B — | 7.55 | $1.61 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.78B — | $400 — | $0.67 — | $0.67 — | $4.78B — | 7.50 | $0.08 — | |
| Portland General Electric Company 49P.F | $38.4 41.98 USD |
+3.23
|
$4.29B 4.69B USD | $100 109.31 USD | $36.8 40.23 USD | $38.4 41.98 USD | $4.29B 4.69B USD | 13.91 | $2.76 3.02 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.76 1.93 USD |
+4.84
|
$4.25B 4.65B USD | $100 109.31 USD | $1.76 1.93 USD | $1.76 1.93 USD | $4.25B 4.65B USD | 0 | -$0.55 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $43.4 47.44 USD |
-4.82
|
$4.02B 4.4B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.02B 4.4B USD | 17.78 | $2.44 2.67 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
+0.76
|
$3.87B 4.23B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.87B 4.23B USD | 26.60 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.52 2.75 USD |
-6.67
|
$3.59B 3.92B USD | $0 0 USD | $2.5 2.73 USD | $2.58 2.82 USD | $3.59B 3.92B USD | 25.19 | $0.1 0.11 USD | |
| NLC India Limited NLCINDIA.BO | $225.1 2.72 USD |
-2.74
|
$312.13B 3.78B USD | $38.61K 467.14 USD | $223.8 2.71 USD | $233.75 2.83 USD | $312.13B 3.78B USD | 13.23 | $17.01 0.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $76.99 15.6 USD |
+2.64
|
$17.59B 3.57B USD | $200 40.54 USD | $76.98 15.6 USD | $76.99 15.6 USD | $17.59B 3.57B USD | 16.59 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.14B 3.47B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.14B 3.47B USD | 17.23 | $4.64 0.94 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
+1.21
|
$3.11B 3.4B USD | $47 51.38 USD | $49 53.56 USD | $50 54.66 USD | $3.11B 3.4B USD | 14.97 | $3.34 3.65 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.16B — | $30 — | $5.11 — | $5.11 — | $3.16B — | 6.86 | $0.76 — | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.15 1.25 USD |
0
|
$13.58B 2.75B USD | $4.1K 831 USD | $6.14 1.24 USD | $6.15 1.25 USD | $13.58B 2.75B USD | 6.91 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.58B 2.75B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.58B 2.75B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.42 1.3 USD |
+0.16
|
$13.55B 2.75B USD | $1.9K 385.1 USD | $6.39 1.3 USD | $6.45 1.31 USD | $13.55B 2.75B USD | 9.17 | $0.7 0.14 USD | |
| Central Puerto S.A. CEPU.BA | $1,370 1.62 USD |
+9.16
|
$2.06T 2.43B USD | $1.97M 2.32K USD | $1,190 1.41 USD | $1,450 1.71 USD | $2.06T 2.43B USD | 41.50 | $33.01 0.04 USD | |
| CESC Limited CESC.BO | $149.85 1.81 USD |
-0.37
|
$198.64B 2.4B USD | $53.05K 641.85 USD | $147.9 1.79 USD | $151.35 1.83 USD | $198.64B 2.4B USD | 14.23 | $10.53 0.13 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.23
|
$1.92B 2.1B USD | $10 10.93 USD | $338 369.48 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| ENEA S.A. 58S.F | $3.27 3.57 USD |
+3.94
|
$1.86B 2.03B USD | $10 10.93 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.86B 2.03B USD | 3.75 | $0.87 0.95 USD | |
| Ameren Illinois Company AILLN | $79 — |
-0.98
|
$2.01B — | $100 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.75 7.65 USD |
+1.37
|
$9.86B 2B USD | $200 40.54 USD | $37.15 7.53 USD | $37.75 7.65 USD | $9.86B 2B USD | 5.64 | $6.69 1.36 USD | |
| Central Puerto S.A. C3TA.F | $9.2 10.06 USD |
+10.18
|
$1.81B 1.98B USD | $83 90.73 USD | $7.95 8.69 USD | $9.2 10.06 USD | $1.81B 1.98B USD | 32.85 | $0.28 0.31 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.73B 1.97B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.73B 1.97B USD | 5.38 | $6.69 1.36 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $24.8 0.7 USD |
+5.53
|
$69.93B 1.97B USD | $11.01M 309.74K USD | $23.2 0.65 USD | $25 0.7 USD | $69.93B 1.97B USD | 17.22 | $1.44 0.04 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,735 2.05 USD |
+7.1
|
$1.52T 1.8B USD | $1.31M 1.54K USD | $1,525 1.8 USD | $1,850 2.19 USD | $1.52T 1.8B USD | 5.57 | $311.04 0.37 USD | |
| Ameren Illinois Company AILIH | $66.45 — |
0
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.33 9.1 USD |
-6.83
|
$1.44B 1.57B USD | $250 273.28 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.44B 1.57B USD | 0 | -$9.55 -10.4 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
+5.68
|
$52.64B 1.48B USD | $3.97M 111.62K USD | $22.7 0.64 USD | $24.2 0.68 USD | $52.64B 1.48B USD | 8.58 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.4 23.39 USD |
-7.76
|
$1.17B 1.28B USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.17B 1.28B USD | 4.03 | $5.3 5.79 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
0
|
$1.08B 1.19B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.08B 1.19B USD | 0 | -$0.04 -0.04 USD | |
| Engie Energia Chile S.A. ECL.SN | $992 1.01 USD |
+0.71
|
$1.04T 1.06B USD | $2.41M 2.45K USD | $970 0.98 USD | $1,000 1.02 USD | $1.04T 1.06B USD | 4.61 | $214.83 0.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.44 4.85 USD |
-4.31
|
$938.48M 1.03B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $938.48M 1.03B USD | 2.62 | $1.69 1.85 USD | |
| Elektro Redes S.A. EKTR4.SA | $49 9.93 USD |
0
|
$4.99B 1.01B USD | $100 20.27 USD | $49 9.93 USD | $49 9.93 USD | $4.99B 1.01B USD | 10.91 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,590 1.88 USD |
+2.91
|
$707.03B 835.73M USD | $1.24M 1.46K USD | $1,460 1.73 USD | $1,740 2.06 USD | $707.03B 835.73M USD | 10.06 | $157.9 0.19 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9 9.84 USD |
-10
|
$763.99M 835.15M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $763.99M 835.15M USD | 5.20 | $1.73 1.89 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.06B 620.15M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.06B 620.15M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.94 16.61 USD |
-0.36
|
$3.05B 617.89M USD | $2.8K 567.51 USD | $80.39 16.29 USD | $82.07 16.63 USD | $3.05B 617.89M USD | 4.67 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.5 6.59 USD |
0
|
$3.04B 615.67M USD | $500 101.34 USD | $32.49 6.59 USD | $32.5 6.59 USD | $3.04B 615.67M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
+2.7
|
$563.54M — | $800 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.25
|
$402.46M 439.94M USD | $1.31K 1.43K USD | $0.8 0.87 USD | $0.8 0.88 USD | $402.46M 439.94M USD | 7.97 | $0.1 0.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$358.95M 392.38M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $358.95M 392.38M USD | 25.38 | $0.52 0.57 USD | |
| Central Costanera S.A. CECO2.BA | $467.5 0.55 USD |
+7.72
|
$328.18B 387.92M USD | $166.45K 196.75 USD | $389 0.46 USD | $478.5 0.57 USD | $328.18B 387.92M USD | 51.03 | $9.16 0.01 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.71 5.01 USD |
+0.53
|
$1.91B 387.33M USD | $3.6K 729.66 USD | $24.34 4.93 USD | $24.8 5.03 USD | $1.91B 387.33M USD | 6.69 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 385.29M USD | $0 0 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 385.29M USD | 6.80 | $3.69 0.75 USD | |
| Elmera Group ASA 1ZK.F | $2.97 3.24 USD |
+9.81
|
$342.79M 374.71M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.97 3.24 USD | $342.79M 374.71M USD | 10.98 | $0.27 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||