Bolsa de valores: São Paulo Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (51)
São Paulo (51)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (51)
- {{item.name}}
- Todos los sectores
- Servicios públicos (51)
Servicios Públicos-Servicio Eléctrico Regulado (51)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (51)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.07 8.93 USD |
-0.52
|
$90.81B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.81B 18.41B USD | 10.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.81 8.07 USD |
-0.72
|
$90.63B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 18.37B USD | 9.47 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 14.37 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
-0.43
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.6 7.01 USD |
-0.37
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 39.31 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
-1.21
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.2 20.11 USD |
-2.75
|
$816.86B 165.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86B 165.56B USD | 27.40 | $3.62 0.73 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.77 | $22.62 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 19.49 | $32.67 6.62 USD | |
| National Grid plc N1GG34.SA | $63.88 12.95 USD |
-1.69
|
$375.75B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.75B 76.16B USD | 17.31 | $3.69 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$301.74B 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.74B 61.16B USD | 19.99 | $14.05 2.85 USD | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
-4.49
|
$263.77B 53.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.77B 53.46B USD | 21.99 | $7.03 1.42 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$236.32B 47.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.32B 47.9B USD | 15.84 | $14.59 2.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.61 | $13.91 2.82 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.32 | $7.26 1.47 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $136 27.56 USD |
-3.17
|
$104.66B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.66B 21.21B USD | 7.09 | $19.17 3.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$91.29B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.29B 18.5B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.46B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 17.52B USD | 18.07 | $10.3 2.09 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.29B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.29B 17.49B USD | 21.32 | $15.72 3.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.64 | $13.7 2.78 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.69 1.36 USD |
+0.6
|
$14.12B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12B 2.86B USD | 10.61 | $0.63 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
-11.27
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 14.68 | $4.29 0.87 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.66 1.15 USD |
+0.71
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 6.43 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.42B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.42B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.42 7.38 USD |
+0.61
|
$9.68B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 1.96B USD | 5.61 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 6.31 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
+11.77
|
$9.28B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28B 1.88B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
0
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 10.99 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.34 21.15 USD |
+0.18
|
$3.89B 788.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 788.44M USD | 5.79 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $95.5 19.36 USD |
0
|
$3.88B 787M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 787M USD | 5.29 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.85 7.27 USD |
-0.42
|
$3.39B 686.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.17M USD | 199.16 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.55 5.79 USD |
+1.06
|
$2.09B 424.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.51M USD | 11.46 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.07B 420.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.05M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
+0.5
|
$1.51B 306.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.03M USD | 8.37 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20 4.05 USD |
-0.05
|
$1.5B 304.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.35M USD | 8.33 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.72 4.4 USD |
-1.45
|
$1.48B 300.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.09M USD | 9.04 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
0
|
$487.53M 98.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.18 1.46 USD |
+2.64
|
$452.95M 91.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.95M 91.81M USD | 14.95 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}