Del País: Suecia Bolsa de valores: Stockholm Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (66)
- {{country.name}}
- Todos los países
- Suecia (66)
Stockholm (66)
- {{item.name}}
- Todos los intercambios
- Stockholm (66)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $187.95 18.35 USD |
+0.27
|
$302.7B 29.55B USD | $2.17M 212.04K USD | $185.6 18.12 USD | $189.45 18.49 USD | $302.7B 29.55B USD | 32.46 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,144 111.67 USD |
-1.93
|
$241.43B 23.57B USD | $507.86K 49.57K USD | $1,142 111.47 USD | $1,168.5 114.06 USD | $241.43B 23.57B USD | 19.61 | $58.33 5.69 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.79 3.3 USD |
+2.78
|
$201.33B 19.65B USD | $5.44M 530.55K USD | $32.92 3.21 USD | $34.29 3.35 USD | $201.33B 19.65B USD | 7.87 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,356.2 132.38 USD |
+1.51
|
$113.24B 11.05B USD | $86.16K 8.41K USD | $1,337.6 130.57 USD | $1,362.8 133.03 USD | $113.24B 11.05B USD | 23.14 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $323.2 31.55 USD |
+0.94
|
$34.17B 3.34B USD | $92.21K 9K USD | $320.4 31.28 USD | $325.4 31.76 USD | $34.17B 3.34B USD | 30.31 | $10.66 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $99.44 9.71 USD |
+2.58
|
$27B 2.64B USD | $1.62M 157.65K USD | $97.18 9.49 USD | $99.96 9.76 USD | $27B 2.64B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
0
|
$26.78B 2.61B USD | $226.8K 22.14K USD | $124.2 12.12 USD | $124.4 12.14 USD | $26.78B 2.61B USD | 39.83 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $74.85 7.31 USD |
-2.22
|
$23.91B 2.33B USD | $545.5K 53.25K USD | $74.65 7.29 USD | $76.95 7.51 USD | $23.91B 2.33B USD | 18.80 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $122.6 11.97 USD |
-1.29
|
$16.83B 1.64B USD | $218.96K 21.37K USD | $122.1 11.92 USD | $124.5 12.15 USD | $16.83B 1.64B USD | 8.04 | $15.23 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.8 11.21 USD |
-0.86
|
$15.23B 1.49B USD | $356.67K 34.82K USD | $114.6 11.19 USD | $117.4 11.46 USD | $15.23B 1.49B USD | 14.96 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $145.6 14.21 USD |
+0.07
|
$13.39B 1.31B USD | $34.96K 3.41K USD | $145.6 14.21 USD | $147.3 14.38 USD | $13.39B 1.31B USD | 16.07 | $9.06 0.88 USD | |
| JM AB (publ) JM.ST | $202.6 19.78 USD |
+0.5
|
$13.07B 1.28B USD | $149.46K 14.59K USD | $201.2 19.64 USD | $206.4 20.15 USD | $13.07B 1.28B USD | 22.28 | $9.09 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.1 15.24 USD |
-2.01
|
$12.23B 1.19B USD | $48.93K 4.78K USD | $155.7 15.2 USD | $160.1 15.63 USD | $12.23B 1.19B USD | 24.73 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.75 6.13 USD |
-0.4
|
$12B 1.17B USD | $324.95K 31.72K USD | $61.85 6.04 USD | $63.2 6.17 USD | $12B 1.17B USD | 22.73 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $425.2 41.5 USD |
+0.33
|
$11.26B 1.1B USD | $36.91K 3.6K USD | $417.4 40.74 USD | $430.6 42.03 USD | $11.26B 1.1B USD | 182.48 | $2.33 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $413.5 40.36 USD |
-2.48
|
$10.34B 1.01B USD | $47.18K 4.6K USD | $407 39.73 USD | $425 41.49 USD | $10.34B 1.01B USD | 16.61 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $147.3 14.38 USD |
0
|
$9.33B 910.97M USD | $78.43K 7.66K USD | $146.1 14.26 USD | $150 14.64 USD | $9.33B 910.97M USD | 21.01 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $136.5 13.32 USD |
+0.59
|
$8.87B 865.52M USD | $66.08K 6.45K USD | $134.2 13.1 USD | $137.1 13.38 USD | $8.87B 865.52M USD | 39.00 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.45 5.12 USD |
-0.1
|
$5.92B 578.12M USD | $167.3K 16.33K USD | $52.1 5.09 USD | $53 5.17 USD | $5.92B 578.12M USD | 19.64 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $5.16 0.5 USD |
+7.68
|
$3.47B 338.98M USD | $2.3M 224.72K USD | $4.74 0.46 USD | $5.16 0.5 USD | $3.47B 338.98M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.55 0.93 USD |
+3.35
|
$3.07B 299.83M USD | $338.61K 33.05K USD | $9.18 0.9 USD | $9.75 0.95 USD | $3.07B 299.83M USD | 0 | -$6.07 -0.5 USD | |
| Kambi Group plc KAMBI.ST | $99.45 9.71 USD |
+1.48
|
$2.97B 290.29M USD | $85.37K 8.33K USD | $96.85 9.45 USD | $100.4 9.8 USD | $2.97B 290.29M USD | 17.63 | $5.64 0.55 USD | |
| BHG Group AB (publ) BHG.ST | $16.05 1.57 USD |
-2.13
|
$2.88B 280.8M USD | $328.46K 32.06K USD | $16.05 1.57 USD | $16.54 1.61 USD | $2.88B 280.8M USD | 0 | -$8.45 -0.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.32 3.74 USD |
-1.59
|
$2.25B 219.29M USD | $133.43K 13.02K USD | $38.04 3.71 USD | $38.98 3.8 USD | $2.25B 219.29M USD | 191.59 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.3 8.62 USD |
+0.57
|
$1.85B 180.9M USD | $46.37K 4.53K USD | $87.1 8.5 USD | $88.5 8.64 USD | $1.85B 180.9M USD | 19.40 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8699 0.08 USD |
-3.33
|
$637.18M 62.2M USD | $392.86K 38.35K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $637.18M 62.2M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-3.38
|
$578.17M 56.44M USD | $379.56K 37.05K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $578.17M 56.44M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17 1.66 USD |
0
|
$509.53M 49.74M USD | $33.64K 3.28K USD | $17 1.66 USD | $17.02 1.66 USD | $509.53M 49.74M USD | 9.34 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
0
|
$177.41M 17.32M USD | $9.69K 945.67 USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $177.41M 17.32M USD | 0 | -$0.05 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.51 0.05 USD |
-0.78
|
$171.15M 16.71M USD | $57.55K 5.62K USD | $0.5 0.05 USD | $0.52 0.05 USD | $171.15M 16.71M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.39 0.14 USD |
-0.71
|
$98.84M 9.65M USD | $331.11K 32.32K USD | $1.39 0.14 USD | $1.51 0.15 USD | $98.84M 9.65M USD | 0 | -$0.13 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.32 0.03 USD |
+6.38
|
$47.26M 4.61M USD | $7.66K 747.71 USD | $0.2899 0.03 USD | $0.32 0.03 USD | $47.26M 4.61M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00099 USD |
-7.27
|
$4.55M 443.87K USD | $3.69M 359.95K USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $4.55M 443.87K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$26.32B 2.57B USD | $163 15.91 USD | $115 11.23 USD | $116 11.32 USD | $26.32B 2.57B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $728 71.06 USD |
+2.68
|
$9.7B 947.09M USD | $4.77K 465.81 USD | $708 69.11 USD | $734 71.65 USD | $9.7B 947.09M USD | 100.69 | $7.23 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.58 0.94 USD |
+3.46
|
$3.07B 300.12M USD | $3.08K 300.74 USD | $9.28 0.91 USD | $9.7 0.95 USD | $3.07B 300.12M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
+0.92
|
$2.97B 289.91M USD | $3.08K 300.65 USD | $323 31.53 USD | $334 32.6 USD | $2.97B 289.91M USD | 12.80 | $25.77 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69.6 6.79 USD |
-0.57
|
$2.78B 271.75M USD | $2.82K 274.88 USD | $69.6 6.79 USD | $71 6.93 USD | $2.78B 271.75M USD | 22.16 | $3.14 0.31 USD | |
| CDON AB CDON.ST | $134.5 13.13 USD |
+3.07
|
$1.45B 141.15M USD | $1.65K 160.87 USD | $125.5 12.25 USD | $135 13.18 USD | $1.45B 141.15M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $55.6 5.43 USD |
+2.21
|
$1.4B 136.49M USD | $33.42K 3.26K USD | $53.23 5.2 USD | $55.6 5.43 USD | $1.4B 136.49M USD | 19.37 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $60.4 5.9 USD |
-0.66
|
$1.26B 122.54M USD | $2.73K 266.09 USD | $60.2 5.88 USD | $62.2 6.07 USD | $1.26B 122.54M USD | 18.75 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45 4.39 USD |
0
|
$1.04B 101.12M USD | $5.59K 545.46 USD | $44.1 4.3 USD | $45.3 4.42 USD | $1.04B 101.12M USD | 28.30 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $77.4 7.56 USD |
-0.26
|
$882.51M 86.14M USD | $11.43K 1.12K USD | $77.2 7.54 USD | $79 7.71 USD | $882.51M 86.14M USD | 19.64 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.3 1.01 USD |
+5.1
|
$817.55M 79.8M USD | $56.85K 5.55K USD | $9.92 0.97 USD | $10.85 1.06 USD | $817.55M 79.8M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.7 4.56 USD |
+3.09
|
$754.26M 73.63M USD | $12.65K 1.23K USD | $45.3 4.42 USD | $47.8 4.67 USD | $754.26M 73.63M USD | 16.44 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.3 3.06 USD |
+2.62
|
$706.88M 69M USD | $12.64K 1.23K USD | $30.4 2.97 USD | $31.7 3.09 USD | $706.88M 69M USD | 16.56 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.25 1.68 USD |
0
|
$672.75M 65.67M USD | $456 44.51 USD | $17.15 1.67 USD | $17.25 1.68 USD | $672.75M 65.67M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $42 4.1 USD |
0
|
$659.15M 64.34M USD | $114 11.13 USD | $42 4.1 USD | $42 4.1 USD | $659.15M 64.34M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
+0.78
|
$552.07M 53.89M USD | $10.15K 990.57 USD | $25.3 2.47 USD | $26.2 2.56 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.7 1.53 USD |
-0.32
|
$354.35M 34.59M USD | $5.42K 528.77 USD | $13.55 1.32 USD | $15.7 1.53 USD | $354.35M 34.59M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.3 2.66 USD |
0
|
$230.63M 22.51M USD | $1.41K 137.83 USD | $26.4 2.58 USD | $27.3 2.66 USD | $230.63M 22.51M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.1 2.35 USD |
-1.23
|
$203.32M 19.85M USD | $750 73.21 USD | $24 2.34 USD | $25.3 2.47 USD | $203.32M 19.85M USD | 51.27 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.9 1.36 USD |
+1.83
|
$162.66M 15.88M USD | $45.74K 4.47K USD | $13.05 1.27 USD | $13.95 1.36 USD | $162.66M 15.88M USD | 11.30 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.89 0.09 USD |
0
|
$154.32M 15.06M USD | $1 0.1 USD | $0.89 0.09 USD | $0.89 0.09 USD | $154.32M 15.06M USD | 0 | -$3.66 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
-1.53
|
$100.37M 9.8M USD | $3.24K 316.46 USD | $4.51 0.44 USD | $4.58 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.54 0.44 USD |
-21.72
|
$70.58M 6.89M USD | $36.25K 3.54K USD | $4.54 0.44 USD | $5.7 0.56 USD | $70.58M 6.89M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.6 1.03 USD |
-2.75
|
$48.14M 4.7M USD | $100 9.76 USD | $10.6 1.03 USD | $10.6 1.03 USD | $48.14M 4.7M USD | 0 | -$3.39 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.25 0.71 USD |
+1.4
|
$34.03M 3.32M USD | $193 18.84 USD | $7.2 0.7 USD | $7.25 0.71 USD | $34.03M 3.32M USD | 14.21 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6 0.59 USD |
-2.91
|
$3.15M 307.19K USD | $2.42K 236.32 USD | $5.78 0.56 USD | $6.22 0.61 USD | $3.15M 307.19K USD | 0 | -$269.6 -26.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}